S&P 500
2843.80
+10.86 +0.39%
Dow Indu
26000.87
+86.77 +0.34%
Nasdaq
7750.60
+36.12 +0.48%
Crude Oil
58.87
-0.22 -0.39%
Gold
1307.40
+0.15 +0.01%
Euro
1.134825
+0.000530 +0.05%
US Dollar
96.370
-0.153 -0.16%
Strong

NEW ZEALAND $ Mar 2019 6600 Put Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Mar 2019 6600 Put (CME:6N.H19.6600P)

0.0004 -0.0013 (-30.95%)

2019-02-13 14:43:26, 10 min delay

NEW ZEALAND $ Mar 2019 6600 Put (CME:6N.H19.6600P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0004
Open0.0006
High0.0006
Volume100
Contract High0.0067
Contract Low0.0038
Strike Price0.66
Open Time18:00
Settle Time15:20
Previous Close0.0042
Low0.0006
Time2019-02-13 14:43:26
Contract High Date2018-11-23
Contract Low Date2018-11-28
Expiration2019-03-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Mar 2019 6600 Put (6N.H19.6600P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Terex Corp (TEX) +55

15 minutes ago

Trading up +0.13 (+0.39%) at 33.41. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Airborne Wireless Network (ABWN) -100

3 hours ago

Trading unchanged at 0.0001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TORTOISE NORTH AMERICAN OIL & GAS (TNEP) +100

15 minutes ago

Trading up +0.39 (+0.10%) at 403.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 TRANS INDUSTRY (SP1500-2030) -85

15 minutes ago

Trading down -6.82 (-0.86%) at 776.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRENT CRUDE OIL LAST DAY MAY 2019 (QBZ.K19) +90

10 minutes ago

Trading down -0.03 (-0.04%) at 67.51. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN May 2019 (ZC.K19) -100

15 minutes ago

Trading down -0.50 (-0.13%) at 371.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/South African Rand (MYRZAR) +85

this minute

Trading up +0.01135 (+0.32%) at 3.54805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/New Zealand Dollar (GBPNZD) -75

this minute

Trading down -0.004080 (-0.21%) at 1.932945. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GUGGENHEIM INVESTMENT GRADE BOND FUND P CLASS (SIUPX) +85

17 hours ago

Trading unchanged at 18.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PGIM JENNISON NATURAL RESOURCES FUND CLASS C (PNRCX) -75

3 days ago

Trading unchanged at 25.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.