S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.58
+0.22 +0.38%
Gold
1250.810
+2.365 +0.19%
Euro
1.179325
+0.001175 +0.10%
US Dollar
93.776
-0.065 -0.07%
Strong

MEXICAN PESO Dec 2017 31500 Call Futopt

Chicago Mercantile Exchange › MEXICAN PESO Dec 2017 31500 Call (CME:6M.Z17.31500C)

0.02122 +0.00003 (+0.14%)

2017-12-08 15:04:58, 10 min delay

MEXICAN PESO Dec 2017 31500 Call (CME:6M.Z17.31500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.02122
Settle Time15:04
Previous Close0.02122
Low0.02122
Contract High0.02434
Contract Low0.01208
Strike Price0.0315
Open Time18:00
Net Change0.00003
Open0.02122
High0.02122
Time2017-12-08 15:04:58
Contract High Date2017-07-18
Contract Low Date2017-01-19
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 hour, 9 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Hasbro - Major Tailwinds Ahead
   2 days ago

Equity

CARLYLE GROUP (CG) +70

2 days ago

Trading up +0.400 (+1.81%) at 22.150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN LEISURE HOLDINGS (AMLH) -75

2 days ago

Trading down -0.0002 (-33.33%) at 0.0004. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ GERMANY INDUSTRIES NTR INDEX (NQDE2000N) +65

17 minutes ago

Trading up +17.63 (+0.97%) at 1842.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI NON-ENERGY EUR INDEX TRUST (SPGSNETRE) -100

15 minutes ago

Trading down -0.3683 (-0.48%) at 76.5965. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RUSSELL 2000 (MINI) Dec 2017 (E) (TF.Z17.E) +75

20 minutes ago

Trading up +2.4 (+0.16%) at 1523.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS III Mar 2018 (E) (DC.H18.E) -85

2 days ago

Trading down -0.04 (-0.28%) at 14.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Danish Krone/Swedish Krona (DKKSEK) +85

this minute

Trading up +0.00820 (+0.61%) at 1.34545. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Thai Baht/Indonesian Rupiah (THBIDR) -75

17 minutes ago

Trading down -1.330 (-0.32%) at 413.420. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN CORE BOND FUND CL I (FINIX) +75

8 hours ago

Trading unchanged at 9.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE GNMA FUND - CL R6 (GRRGX) -85

8 hours ago

Trading down -0.04 (-0.29%) at 13.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.