CDNX › PAINTED PONY PETROLEUM LTD (CDNX:PPY)
9.515 -0.035 (-0.37%)
2013-05-23 10:53:54, 15 min delay
| Last Price | 9.515 |
|---|---|
| Previous Close | 9.550 |
| Low | 9.450 |
| Time | 2013-05-23 10:53:54 |
| Year High Date | 2013-01-02 |
| Year Low Date | 2013-02-21 |
| 52wk High Date | 2012-10-18 |
| 52wk Low Date | 2012-06-26 |
| Average Volume | 161,466 |
| Open | 9.450 |
|---|---|
| High | 9.530 |
| Volume | 50,795 |
| Year High | 10.69 |
| Year Low | 9.01 |
| 52wk High | 12.25 |
| 52wk Low | 6.2 |
| Year End Close | 10.5 |
| Volatility | 34.88 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
This is what I said on CNBC Asia before the crash
1 hour, 41 minutes ago
Market sell-off goes on
1 hour, 42 minutes ago
Investors Versus Traders: A Battle for Oil & Gas Profits
14 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
21 hours ago
Today's News
EU performs abrupt U-turn on olive oil regulation
57 minutes ago
The EU has something important to say about its proposal to regulate olive oil on restaurant tables: Uh, never mind. The EU said its ruling would prevent restaurants from serving low quality oil and improve hygiene. But it also prompted ridicule by EU critics, who said it showed the authorities in Brussels are out of touch with the real world.
Recent rains lift spirits of SD farmers, ranchers
59 minutes ago
Rusty Foster already sold some of his cows and may have to sell more because of the yearlong drought that hit much of the state, but recent rains have helped lift his spirits and those of his neighbors in northwestern South Dakota's Perkins County. "We're thinking it's going to get better," Foster said. "We've got a chance."
Dutch arrest meat works owner in horse meat probe
59 minutes ago
Dutch authorities on Thursday arrested the director of a meat-processing and wholesale company whose business is at the center of an investigation into undeclared mixing of horse meat with beef. His identity was not released, in line with Dutch privacy laws, but local media identified him as Willy Selten, whose company is at the heart of a huge recall of beef that had possibly been mixed with horse meat. An interim director of the company was arrested on Tuesday and an administrative employee also is suspected of fraud, but has not been detained, prosecutors said.
AP Top Extended Financial Headlines At 10:04 a.m. EDT
59 minutes ago
US new home sales rise 2.3 percent in April while median home prices hit record high Average US rate on 30-year mortgage rises to 3.59 pct.; 15-year up to 2.77 pct. Uncertainty about Federal Reserve's commitment to economic stimulus sends markets lower
