CDNX › CURLEW LAKE RESOURCES INC (CDNX:CWQ)
0.04 +0.01 (+33.33%)
2013-05-01 09:30:01, 15 min delay
| Last Price | 0.04 |
|---|---|
| Open | 0.04 |
| High | 0.04 |
| Volume | 20,000 |
| Year High | 0.085 |
| Year Low | 0.025 |
| 52wk High | 0.1 |
| 52wk Low | 0.025 |
| Year End Close | 0.06 |
| Volatility | 259.31 |
| Net Change | 0.01 |
|---|---|
| Previous Close | 0.03 |
| Low | 0.04 |
| Time | 2013-05-01 09:30:01 |
| Year High Date | 2013-01-29 |
| Year Low Date | 2013-04-19 |
| 52wk High Date | 2012-05-15 |
| 52wk Low Date | 2013-04-19 |
| Average Volume | 10,802 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
NYSE stocks posting largest volume increases
1 day ago
A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: CAE Inc. : Approximately 259,900 shares changed hands, a 767.0 percent increase over its 65-day average volume. The shares fell $.41 or 3.7 percent to $10.64. Envestnet Inc. : Approximately 705,000 shares changed hands, a 493.4 percent increase over its 65-day average volume. The shares rose $1.40 or 7.1 percent to $20.99.
NYSE stocks posting largest volume decreases
1 day ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: Bio-Rad Labs B : Approximately 100 shares changed hands, a 89.0 decrease from its 65-day average volume. The shares rose $.59 or .5 percent to $116.76. CreXus Investment : Approximately 81,900 shares changed hands, a 87.4 decrease from its 65-day average volume. The shares remained unchanged at $13.04.
Nasdaq stocks posting largest volume decreases
1 day ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Alco Stores Inc. : Approximately 400 shares changed hands, a 97.3 decrease from its 65-day average volume. The shares rose $.05 or .5 percent to $9.29. American River Bankshares : Approximately 100 shares changed hands, a 99.0 decrease from its 65-day average volume. The shares fell $.25 or 3.2 percent to $7.61.
NYSE stocks posting largest percentage increases
1 day ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Vocera Communications Inc. rose 8.3 percent to $14.57. A.H. Belo Corp. rose 8.2 percent to $6.59. Goodrich Petroleum Corp. Holding Co. rose 8.0 percent to $13.74. Puma Biotechnology Inc. rose 7.4 percent to $37.36.
