Chicago Board of Trade › T-BONDS Jun 2013 (CBOT:US.M13)
143.37500 +0.37500 (+0.26%)
2013-05-24 13:00:44, 10 min delay
| Last Price | 143.37500 |
|---|---|
| Settle Time | 13:00 |
| Previous Close | 143.34375 |
| Low | 143.56250 |
| Open Int. | 558574 |
| Contract High | 149.28125 |
| Contract Low | 140.875 |
| Estimated Volume | 193851 |
| Expiration | 2013-06-19 |
| Close Time | 15:00 |
| Net Change | 0.37500 |
|---|---|
| Open | 143.78125 |
| High | 144.25000 |
| Volume | 740,252 |
| Time | 2013-05-24 13:00:44 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-03-08 |
| First Delivery | 2013-06-28 |
| Open Time | 08:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Silver companies
1 day ago
Shares of some top silver companies were mixed at the close of trading: Hecla Mining Co. unchanged at $3.38. Pan American Silver Corp. fell $.02 or .2 percent, to $12.18. Silver Standard Resources Inc. rose $.04 or .6 percent, to $6.95. Silver Wheaton fell $.35 or 1.5 percent, to $22.74.
Final Glance: Restaurant companies
1 day ago
Shares of some top restaurant companies were mixed at the close of trading: Brinker International Inc. rose $.10 or .2 percent, to $40.62. Chipotle Mexican Grill Inc. fell $.18 or percent, to $368.27. Darden Restaurants Inc. fell $.39 or .7 percent, to $52.83. Domino's Pizza Inc. fell $.49 or .8 percent, to $58.72.
Final Glance: Railroad companies
1 day ago
Shares of some top railroad companies were mixed at the close of trading: CSX rose $.15 or .6 percent, to $25.50. Canadian National Railway Co. rose $.10 or .1 percent, to $101.26. Canadian Pacific Railway Ltd. rose $.97 or .7 percent, to $133.84. Kansas City Southern fell $.63 or .6 percent, to $111.37.
Final Glance: Pharmaceuticals companies
1 day ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.64 or .9 percent, to $71.51. Bristol-Myers Squibb Co. rose $.40 or .9 percent, to $47.40. Hospira fell $.10 or .3 percent, to $35.08. Johnson & Johnson fell $.39 or .4 percent, to $86.82.
