Chicago Board of Trade › SOYBEANS Mar 2013 15000 Put (CBOT:OZS.H13.15000P)
38.875 +24.500 (+66.22%)
2013-02-22 15:50:05, 10 min delay
| Last Price | 38.875 |
|---|---|
| Settle Time | 15:50 |
| Previous Close | 37 |
| Low | 2.000 |
| Open Int. | 6950 |
| Contract High | 164.25 |
| Contract Low | 2 |
| Strike Price | 1500 |
| Open Time | 20:00 |
| Net Change | 24.500 |
|---|---|
| Open | 7.750 |
| High | 34.750 |
| Volume | 1,439 |
| Time | 2013-02-22 15:50:05 |
| Contract High Date | 2012-11-16 |
| Contract Low Date | 2013-02-22 |
| Expiration | 2013-02-22 |
| Close Time | 14:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
2 days ago
Today's News
Final Glance: Pharmaceuticals companies
1 day ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. rose $1.09 or 1.5 percent, to $72.94. Bristol-Myers Squibb Co. rose $.53 or 1.2 percent, to $43.30. Hospira rose $.02 or .1 percent, to $35.74. Johnson & Johnson rose $.64 or .7 percent, to $88.09.
Final Glance: Oil companies
1 day ago
Shares of some top oil companies were up at the close of trading: BP PLC rose $.21 or .5 percent, to $42.96. Chevron rose $.66 or .5 percent, to $123.42. ConocoPhillips rose $.88 or 1.4 percent, to $63.31. Exxon Mobil Corp. rose $1.06 or 1.2 percent, to $91.76.
Final Glance: Medical Devices companies
1 day ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.99 or 1.0 percent, to $101.41. Baxter International Inc. rose $1.09 or 1.5 percent, to $72.94. Boston Scientific Corp. rose $.06 or .7 percent, to $9.10. Johnson & Johnson rose $.64 or .7 percent, to $88.09.
Final Glance: Media companies
1 day ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. fell $.23 or .5 percent, to $42.64. Walt Disney Co. rose $.11 or .2 percent, to $66.58. Gannett rose $.73 or 3.5 percent, to $21.56. New York Times Co. rose $.24 or 2.5 percent, to $9.95.
