S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.05
+0.09 +0.16%
Gold
1326.485
+0.985 +0.07%
Euro
1.134265
+0.000415 +0.04%
US Dollar
96.632
+0.024 +0.02%
Weak

10 YEAR T-NOTES Mar 2019 12650 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12650 Call (CBOT:OZN.H19.12650C)

0.015625 0.000000 (0.00%)

2018-11-30 11:00:52, 10 min delay

10 YEAR T-NOTES Mar 2019 12650 Call (CBOT:OZN.H19.12650C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.015625
Open0.031250
High0.031250
Volume3,000
Time2018-11-30 11:00:52
Contract High Date2018-10-11
Contract Low Date2018-10-11
Strike Price126.5
Open Time18:00
Settle Time15:31
Previous Close0.015625
Low0.031250
Open Int.3209
Contract High0.03125
Contract Low0.03125
Estimated Volume200
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LTC Properties, Inc (LTC) +75

13 hours ago

Trading unchanged at 45.9800. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Auscrete Corp (ASCK) -85

13 hours ago

Trading down -0.00030 (-2.16%) at 0.01360. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ASIA/PACIFIC SELECT DIVIDEND 30 INDEX (DJAPSD) +85

8 minutes ago

Trading up +0.17 (+0.06%) at 277.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

First North Financials PI (FN8000PI) -100

9 minutes ago

Trading up +2.30 (+0.13%) at 1768.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2019 (HE.Z19) +75

15 hours ago

Trading up +1.750 (+2.74%) at 64.225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE (TAS) JULY 2019 (RBT.N19) -75

2 days ago

Trading unchanged at 0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Czech Koruna/Norwegian Krone (CZKNOK) +100

this minute

Trading down -0.000461 (-0.12%) at 0.381057. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Rwandan Franc/South African Rand (RWFZAR) -55

8 hours ago

Trading unchanged at 0.015577. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MFS MUNICIPAL HIGH INCOME FD CL I (MMIIX) +90

9 hours ago

Trading down -0.01 (-0.12%) at 8.11. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T. ROWE PRICE INSTITUTIONAL LARGE-CAP GROWTH FUND (TRLGX) -55

9 hours ago

Trading down -0.18 (-0.45%) at 40.21. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.