S&P 500
2774.10
-1.50 -0.05%
Dow Indu
25874.95
-8.30 -0.03%
Nasdaq
7474.43
+2.02 +0.03%
Crude Oil
55.75
+0.16 +0.29%
Gold
1330.200
+5.290 +0.40%
Euro
1.128625
-0.000890 -0.08%
US Dollar
96.764
-0.015 -0.02%
Strong

10 YEAR T-NOTES Mar 2019 12350 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12350 Put (CBOT:OZN.H19.12350P)

3.953125 -0.281250 (-6.67%)

2018-11-30 16:45:47, 10 min delay

10 YEAR T-NOTES Mar 2019 12350 Put (CBOT:OZN.H19.12350P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.953125
Open4.140625
High4.156250
Volume4
Time2018-11-30 16:45:47
Contract High Date2018-11-06
Contract Low Date2018-11-29
Strike Price123.5
Open Time18:00
Settle Time15:31
Previous Close4.218750
Low3.953125
Open Int.52
Contract High5.59375
Contract Low4.21875
Estimated Volume6
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12350 Put (OZN.H19.12350P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Senior Secured Floating Rate L (FRL.UN) +70

13 minutes ago

Trading up +0.08 (+0.94%) at 8.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bmo High Yield Corp Bond Hedged (ZHY) -55

23 minutes ago

Trading down -0.04 (-0.30%) at 13.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ GLBXUS UTIL (W2UTI) +85

9 minutes ago

Trading up +0.36 (+0.18%) at 196.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLOBAL 1200 FINANCIAL SECTOR (SPG1200-40) -75

9 minutes ago

Trading down -4.90 (-0.37%) at 1329.04. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

RBOB GASOLINE (TAS) MARCH 2019 (RBT#) +75

30 minutes ago

Trading up +1 (0.00%) at 1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL (TAS) May 2019 (CLT.K19) -75

13 minutes ago

Trading unchanged at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hong Kong Dollar/Australian Dollar (HKDAUD) +85

2 minutes ago

Trading up +0.000080 (+0.04%) at 0.179315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/US Dollar (CDFUSD) -65

1 hour, 8 minutes ago

Trading unchanged at 0.000608. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR (BIPIX) +70

3 days ago

Trading up +1.09 (+1.88%) at 59.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PEAR TREE PNC INTERNATIONAL SMALL CAP FUND INSTITUTIONAL SHARES (QISIX) -75

3 days ago

Trading down -0.02 (-0.20%) at 10.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.