S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.52
-0.46 -0.81%
Gold
1312.2
+3.4 +0.26%
Euro
1.130550
-0.006825 -0.60%
US Dollar
96.717
+0.370 +0.38%
Strong

10 YEAR T-NOTES Mar 2019 12350 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12350 Call (CBOT:OZN.H19.12350C)

0.078125 +0.015625 (+20.00%)

2018-11-30 13:55:48, 10 min delay

10 YEAR T-NOTES Mar 2019 12350 Call (CBOT:OZN.H19.12350C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.078125
Settle Time15:31
Previous Close0.078125
Low0.078125
Open Int.12479
Contract High0.15625
Contract Low0.0625
Estimated Volume22741
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.078125
High0.078125
Volume94
Time2018-11-30 13:55:48
Contract High Date2018-10-26
Contract Low Date2018-11-13
Strike Price123.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Superconductor Technologies, Inc (SCON) +90

15 hours ago

Trading up +0.19 (+11.24%) at 1.86. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Camino Minerals Corp (COR) -85

22 hours ago

Trading unchanged at 0.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SGI DAILY LEVERAGED BUND (SGIXDLBU) +85

11 minutes ago

Trading up +2.10 (+0.79%) at 269.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US TRAVLEIS (DJUSCG) -85

13 hours ago

Trading unchanged at 1185.84. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

MINI MSCI EAFE INDEX JUNE 2019 (@MFS#) +75

12 minutes ago

Trading down -21.1 (-1.12%) at 1869.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

URANIUM U308 MARCH 2019 (QUX.H19) -100

1 day ago

Trading down -0.25 (-0.95%) at 26.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kuwaiti Dinar/Norwegian Krone (KWDNOK) +55

2 minutes ago

Trading up +0.2750 (+0.99%) at 28.1215. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Ukrainian Hryvnia/Euro (UAHEUR) -70

9 hours ago

Trading unchanged at 0.032280. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PINNACLE TRENDRATING INNOVATIVE EQUITY FUND-CLASS C (CPTRX) +85

11 hours ago

Trading up +0.12 (+1.16%) at 10.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES FDS INVERSE GOVERNMENT LONG BOND STRATEGY FD INVESTOR CL (RYJUX) -75

11 hours ago

Trading down -0.07 (-0.20%) at 34.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.