S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.74
+0.92 +1.62%
Gold
1314.80
-5.85 -0.44%
Euro
1.131895
+0.000355 +0.03%
US Dollar
96.540
+0.024 +0.02%
Strong

10 YEAR T-NOTES Mar 2019 11950 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11950 Call (CBOT:OZN.H19.11950C)

0.890625 +0.140625 (+16.36%)

2018-11-30 16:30:36, 10 min delay

10 YEAR T-NOTES Mar 2019 11950 Call (CBOT:OZN.H19.11950C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.890625
Settle Time15:31
Previous Close0.859375
Low0.843750
Open Int.20917
Contract High0.875
Contract Low0.34375
Estimated Volume4004
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open0.843750
High0.890625
Volume179
Time2018-11-30 16:30:36
Contract High Date2018-11-20
Contract Low Date2018-10-18
Strike Price119.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Sandspring Resources Ltd (SSP) +75

16 hours ago

Trading unchanged at 0.250. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Cordoba Minerals Corp (CDB) -100

19 hours ago

Trading down -0.005 (-4.17%) at 0.100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P SOUTHEAST ASIA 40 INDEX (EURO) TRUST (SPSEA4EN) +75

1 hour, 30 minutes ago

Trading up +4.33 (+0.58%) at 750.87. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PHLX Oil Service Sector Total Return (XOSX) -75

14 hours ago

Trading down -0.66 (-0.59%) at 106.31. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL May 2019 (CL.K19) +85

7 minutes ago

Trading up +0.92 (+1.62%) at 59.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS JUNE 2019 (QNG.M19) -60

12 hours ago

Trading unchanged at 2.825. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

South African Rand/Brazilian Real (ZARBRL) +60

1 hour, 13 minutes ago

Trading down -0.001790 (-0.67%) at 0.267265. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Argentine Peso/South African Rand (ARSZAR) -90

1 minute ago

Trading up +0.001525 (+0.45%) at 0.342370. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VAN ECK INTERNATIONAL INVESTORS GOLD FUND I (INIIX) +100

12 hours ago

Trading up +0.19 (+1.77%) at 10.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T. ROWE PRICE NEW AMERICA GROWTH FUND (PRWAX) -75

12 hours ago

Trading down -0.11 (-0.22%) at 49.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.