S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.83
-0.04 -0.07%
Gold
1309.07
+0.27 +0.02%
Euro
1.137400
+0.000025 0.00%
US Dollar
96.313
-0.034 -0.04%
Strong

10 YEAR T-NOTES Mar 2019 11900 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11900 Put (CBOT:OZN.H19.11900P)

0.6250 -0.0625 (-8.89%)

2018-11-30 14:26:16, 10 min delay

10 YEAR T-NOTES Mar 2019 11900 Put (CBOT:OZN.H19.11900P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6250
Open0.6250
High0.6250
Volume200
Time2018-11-30 14:26:16
Contract High Date2018-10-05
Contract Low Date2018-11-29
Strike Price119
Open Time18:00
Settle Time15:31
Previous Close0.7031
Low0.6250
Open Int.16459
Contract High2
Contract Low0.625
Estimated Volume1841
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Surgutneftegas Pjsc ADR (SGTPY) +90

7 hours ago

Trading up +0.03 (+0.50%) at 6.24. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Advantis Corp (ADVT) -90

8 hours ago

Trading unchanged at 0.0200. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ TURKEY TITANS 20 INDEX (TR20) +85

9 hours ago

Trading up +3.20 (+0.31%) at 1049.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ JAPAN STOCK INDEX (JPDOW) -75

25 minutes ago

Trading down -0.05 (-0.05%) at 107.37. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND May 2019 (ZQ.K19) +75

4 hours ago

Trading unchanged at 97.595. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

NATURAL GAS (E-MINI) Oct 2019 (QG.V19) -55

3 hours ago

Trading down -0.045 (-1.55%) at 2.905. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Egyptian Pound/Danish Krone (EGPDKK) +85

9 hours ago

Trading up +0.0033 (+0.87%) at 0.3809. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Colombian Peso (EURCOP) -75

1 hour, 53 minutes ago

Trading unchanged at 3518.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 7773: STIFEL BEST PICKS DECEMBER 2018 (FKBEYX) +60

4 hours ago

Trading up +0.09 (+0.80%) at 11.29. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FT 7915: PREFERRED INCOME PORTFOLIO SERIES 98 (FIVELX) -90

5 hours ago

Trading up +0.01 (+0.10%) at 9.77. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.