S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.45
-0.52 -0.92%
Gold
1315.055
+1.670 +0.13%
Euro
1.129750
-0.001650 -0.15%
US Dollar
96.638
+0.093 +0.10%
Weak

10 YEAR T-NOTES Mar 2019 11900 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11900 Call (CBOT:OZN.H19.11900C)

1.078125 +0.078125 (+7.69%)

2018-11-30 11:32:26, 10 min delay

10 YEAR T-NOTES Mar 2019 11900 Call (CBOT:OZN.H19.11900C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.078125
Settle Time15:31
Previous Close1.015625
Low1.093750
Open Int.13701
Contract High1.125
Contract Low0.453125
Estimated Volume2062
Expiration2019-02-22
Close Time17:00
Net Change0.078125
Open1.093750
High1.109375
Volume1,081
Time2018-11-30 11:32:26
Contract High Date2018-10-26
Contract Low Date2018-11-08
Strike Price119
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Hersha Hospitality Trust (HT.PR.D) +85

2 days ago

Trading up +0.05 (+0.22%) at 23.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Shore Bancshares, Inc (SHBI) -100

2 days ago

Trading down -0.55 (-3.53%) at 14.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GLOBAL 1200 (WM) CONSUMER D (SPG120025WMNTR) +75

7 minutes ago

Trading down -0.87 (-0.39%) at 229.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 - ELEESTRONIC MANUFAESTURING SE (SP600-45203020) -75

2 days ago

Trading down -22.75 (-4.86%) at 443.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SMALL BRITISH PD/US $ JUNE 2019 (@MP.M19) +85

2 days ago

Trading up +0.0132 (+1.00%) at 1.3262. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HENRY HUB FINANCIAL LAST DAY JUNE 2019 (QHH.M19) -75

2 days ago

Trading down -0.061 (-2.12%) at 2.816. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Norwegian Krone (MXNNOK) +85

this minute

Trading down -0.000075 (-0.02%) at 0.447855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Croatian Kuna/US Dollar (HRKUSD) -75

2 days ago

Trading down -0.001390 (-0.92%) at 0.151990. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 458: TAX EXEMPT MUNICIPAL INCOME TRUST (FSEMAX) +75

2 days ago

Trading up +1.97 (+0.18%) at 1103.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DELAWARE MID-CAP VALUE FUND CLASS C (DLMCX) -100

2 days ago

Trading down -0.13 (-2.33%) at 5.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.