S&P 500
2808.99
-45.89 -1.65%
Dow Indu
25571.73
-390.78 -1.51%
Nasdaq
7684.81
-154.15 -2.06%
Crude Oil
58.47
-1.51 -2.66%
Gold
1314.69
+5.89 +0.45%
Euro
1.131505
-0.005870 -0.52%
US Dollar
96.696
+0.349 +0.36%
Weak

10 YEAR T-NOTES Mar 2019 11850 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11850 Put (CBOT:OZN.H19.11850P)

0.421875 -0.078125 (-15.15%)

2018-11-30 16:03:36, 10 min delay

10 YEAR T-NOTES Mar 2019 11850 Put (CBOT:OZN.H19.11850P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.421875
Open0.437500
High0.437500
Volume237
Time2018-11-30 16:03:36
Contract High Date2018-11-08
Contract Low Date2018-11-29
Strike Price118.5
Open Time18:00
Settle Time15:31
Previous Close0.515625
Low0.421875
Open Int.14851
Contract High1.5625
Contract Low0.421875
Estimated Volume3157
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11850 Put (OZN.H19.11850P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BioSig Technologies, Inc (BSGM) +85

15 minutes ago

Trading up +0.1901 (+3.71%) at 6.1901. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Aldeyra Therapeutics, Inc (ALDX) -75

12 minutes ago

Trading down -0.4000 (-5.15%) at 7.5100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ULTRA LIGHT ENERGY (CPW 8) TOTAL RETURN (SPGSUETR) +100

11 minutes ago

Trading down -12.03 (-0.65%) at 1887.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI SOYBEANS INDEX EXCESS RETURN (SPGSSOP) -85

11 minutes ago

Trading down -2.1599 (-0.62%) at 339.8525. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO GBP/USD Jun 2019 (M6B.M19) +85

11 minutes ago

Trading up +0.0134 (+1.04%) at 1.3264. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOUTH AFRICAN RAND Jun 2019 (6Z.M19) -75

18 minutes ago

Trading down -0.001200 (-1.72%) at 0.068425. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Saudi Arabian Riyal (JPYSAR) +90

1 minute ago

Trading up +0.000198 (+0.58%) at 0.034070. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

United Arab Emirates Dirham/Japanese Yen (AEDJPY) -85

1 hour, 13 minutes ago

Trading down -0.1525 (-0.51%) at 30.0140. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CLEARBRIDGE VARIABLE MID CAP PORTFOLIO CLASS II (QLMPTX) +85

16 hours ago

Trading up +0.24 (+1.21%) at 20.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SMART TRUST ENHANCED VALUE II TRUST SERIES 21 (SMEDUX) -85

2 days ago

Trading down -0.04 (-0.44%) at 9.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.