S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
57.15
-0.01 -0.02%
Gold
1333.895
-6.055 -0.45%
Euro
1.133215
-0.001730 -0.15%
US Dollar
96.588
+0.077 +0.08%
Weak

10 YEAR T-NOTES Mar 2019 11800 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11800 Call (CBOT:OZN.H19.11800C)

1.843750 +0.187500 (+11.11%)

2018-11-30 16:11:07, 10 min delay

10 YEAR T-NOTES Mar 2019 11800 Call (CBOT:OZN.H19.11800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.843750
Settle Time15:31
Previous Close1.687500
Low1.765625
Open Int.22155
Contract High1.75
Contract Low0.765625
Estimated Volume52
Expiration2019-02-22
Close Time17:00
Net Change0.187500
Open1.765625
High1.843750
Volume76
Time2018-11-30 16:11:07
Contract High Date2018-11-29
Contract Low Date2018-11-08
Strike Price118
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11800 Call (OZN.H19.11800C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Net Element, Inc (NETE) +90

13 hours ago

Trading down -0.380 (-6.32%) at 6.070. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Western Uranium and Vanadium Corp (WSTRF) -75

13 hours ago

Trading down -0.0327 (-2.82%) at 1.1300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI BIOFUELS USD (SPGSBF) +85

9 minutes ago

Trading up +0.1021 (+0.10%) at 107.4437. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLBXUS FINANCIAL (W2FIN) -75

9 minutes ago

Trading down -0.02 (-0.01%) at 156.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL May 2019 (ZL.K19) +85

13 minutes ago

Trading up +0.15 (+0.49%) at 30.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM Jul 2019 (PL.N19) -85

12 minutes ago

Trading down -13.1 (-1.61%) at 826.2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Omani Rial (USDOMR) +55

13 minutes ago

Trading up +0.000015 (0.00%) at 0.385005. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Swiss Franc/Russian Ruble (CHFRUB) -100

this minute

Trading down -0.2035 (-0.31%) at 65.3980. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK FDS II STRATEGIC INCOME OPPORTUNITIES FD CLASS I (JIPIX) +85

9 hours ago

Trading unchanged at 10.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DWS MONEY MARKET PRIME SERIES - DWS CASH INVESTMENT TRUST - CLASS S (DOSXX) -70

9 hours ago

Trading unchanged at 2.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.