S&P 500
2832.94
+10.46 +0.38%
Dow Indu
25914.10
+65.23 +0.25%
Nasdaq
7714.48
+25.95 +0.35%
Crude Oil
59.02
-0.07 -0.12%
Gold
1307.735
+0.485 +0.04%
Euro
1.134685
+0.000390 +0.03%
US Dollar
96.446
-0.077 -0.08%
Strong

10 YEAR T-NOTES Mar 2019 11550 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11550 Call (CBOT:OZN.H19.11550C)

4.000000 +0.125000 (+3.23%)

2018-11-30 15:22:53, 10 min delay

10 YEAR T-NOTES Mar 2019 11550 Call (CBOT:OZN.H19.11550C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.000000
Settle Time15:31
Previous Close3.875000
Low4.000000
Open Int.84
Contract High3.8125
Contract Low2.578125
Estimated Volume2
Expiration2019-02-22
Close Time17:00
Net Change0.125000
Open4.000000
High4.078125
Volume7
Time2018-11-30 15:22:53
Contract High Date2018-11-28
Contract Low Date2018-11-07
Strike Price115.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11550 Call (OZN.H19.11550C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Oragenics, Inc (OGEN) +100

9 hours ago

Trading up +0.0601 (+6.33%) at 0.9501. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Maiden Holdings (MHLD) -85

9 hours ago

Trading up +0.0651 (+4.97%) at 0.6874. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 ROAD & RAIL INDUSTRY (SP500-203040) +85

9 hours ago

Trading up +20.59 (+1.11%) at 1847.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 COMMODITY CHEMICALS (SP1500-15101010) -90

9 hours ago

Trading up +0.16 (+0.70%) at 22.40. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER (E-MINI) May 2019 (QC.K19) +85

7 hours ago

Trading up +0.004 (+0.14%) at 2.914. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN MEAL Mar 2020 (ZM.H20) -75

11 hours ago

Trading down -0.7 (-0.22%) at 321.8. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Omani Rial (USDOMR) +55

9 minutes ago

Trading up +0.000010 (0.00%) at 0.384995. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Special Drawing Right (USDSDR) -75

6 days ago

Trading unchanged at 0.71863. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS P SHARES (GMNPX) +75

5 hours ago

Trading up +0.11 (+1.62%) at 6.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VAN KAMPEN INTERMEDIATE CORPORATE INVESTMENT GRADE TRUST SERIES 53 (VKIIMX) -85

7 hours ago

Trading down -0.02 (-0.00%) at 447.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.