S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

10 YEAR T-NOTES Mar 2019 11500 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11500 Put (CBOT:OZN.H19.11500P)

0.046875 -0.015625 (-25.00%)

2018-11-30 16:55:07, 10 min delay

10 YEAR T-NOTES Mar 2019 11500 Put (CBOT:OZN.H19.11500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.046875
Open0.046875
High0.046875
Volume4
Time2018-11-30 16:55:07
Contract High Date2018-10-08
Contract Low Date2018-11-26
Strike Price115
Open Time18:00
Settle Time15:31
Previous Close0.062500
Low0.046875
Open Int.8728
Contract High0.375
Contract Low0.0625
Estimated Volume3012
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11500 Put (OZN.H19.11500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares MSCI Philippines ETF (EPHE) +75

1 day ago

Trading up +0.040 (+0.12%) at 34.170. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Guided Therapeutics Inc (GTHP) -85

1 day ago

Trading down -0.00005 (-16.67%) at 0.00025. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI SOYBEAN OIL DYNAMIC ROLL ER (SPDYBOP) +75

1 day ago

Trading up +0.0978 (+0.20%) at 50.9237. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INDUS INDIA INDEX (III) -75

1 day ago

Trading down -9.69 (-0.64%) at 1477.48. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2019 (GE.H19) +85

1 day ago

Trading up +0.005 (+0.01%) at 97.360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT (MINI) May 2019 (XW.K19) -85

1 day ago

Trading down -3.875 (-0.73%) at 506.625. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Australian Dollar (INRAUD) +85

this minute

Trading unchanged at 0.019636. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Ethiopian Birr (GBPETB) -70

1 day ago

Trading unchanged at 36.341. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TIMOTHY PLAN EMERGING MARKETS FD CL A (TPEMX) +75

1 day ago

Trading up +0.02 (+0.23%) at 8.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JAMES ALPHA MANAGED RISK EMERGING MARKETS EQUITY PORTFOLIO CLASS A (JEAMX) -75

1 day ago

Trading down -0.01 (-0.12%) at 8.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.