S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1322.905
-1.695 -0.13%
Euro
1.130695
-0.001010 -0.09%
US Dollar
96.747
-0.177 -0.18%
Strong

10 YEAR T-NOTES Mar 2019 11300 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11300 Call (CBOT:OZN.H19.11300C)

6.468750 +0.140625 (+2.21%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 11300 Call (CBOT:OZN.H19.11300C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.468750
Settle Time15:31
Previous Close6.375000
Low6.375000
Open Int.239
Contract High6.53125
Contract Low4.734375
Estimated Volume8
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open6.531250
High6.531250
Volume5
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-07
Strike Price113
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Journey Energy Inc (JOY) +75

2 days ago

Trading up +0.03 (+1.51%) at 2.06. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EASTS WEST PETE (EWPMF) -85

3 days ago

Trading down -0.0025 (-5.01%) at 0.0449. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ BRIC RUSSIA 5 INDEX USDSD (B50RUD) +75

2 days ago

Trading up +7.37 (+2.52%) at 294.17. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJ BRIC CHINA 15 DR TRUST IND USD (B15CDRDT) -75

2 days ago

Trading down -28.54 (-2.08%) at 1415.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN (MINI) May 2019 (XK.K19) +75

2 days ago

Trading up +3.250 (+0.35%) at 921.000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DOMESTIC HOT-ROLLED COIL STEEL Jan 2020 (HRC.F20) -85

3 days ago

Trading down -13 (-1.95%) at 670. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Russian Ruble/Danish Krone (RUBDKK) +100

this minute

Trading up +0.000117 (+0.12%) at 0.099614. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Myanmar Kyat (USDMMK) -100

8 hours ago

Trading unchanged at 1527.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM GLOBAL INCOME TRUST Y SHARES (PGGYX) +75

2 days ago

Trading up +0.02 (+0.17%) at 11.76. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MATTHEWS KOREA FUND INVESTOR CLASS (MAKOX) -75

2 days ago

Trading down -0.03 (-0.63%) at 4.70. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.