S&P 500
2784.66
+9.78 +0.35%
Dow Indu
25948.63
+98.00 +0.38%
Nasdaq
7501.51
+41.80 +0.56%
Crude Oil
57.20
+0.24 +0.43%
Gold
1330.400
+4.900 +0.37%
Euro
1.134220
+0.000470 +0.04%
US Dollar
96.536
-0.072 -0.07%
Strong

10 YEAR T-NOTES Mar 2019 11250 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11250 Put (CBOT:OZN.H19.11250P)

0.015625 -0.015625 (-50.00%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 11250 Put (CBOT:OZN.H19.11250P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.015625
Open0.031250
High0.031250
Volume24
Time2018-11-29 15:26:57
Contract High Date2018-10-16
Contract Low Date2018-11-14
Strike Price112.5
Open Time18:00
Settle Time15:31
Previous Close0.031250
Low0.031250
Open Int.10207
Contract High0.0625
Contract Low0.03125
Estimated Volume10186
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

West Japan Railway C (WJRYY) +100

22 hours ago

Trading up +0.980 (+1.34%) at 75.385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Gilead Sciences, Inc (GILD) -100

9 minutes ago

Trading down -0.120 (-0.18%) at 65.430. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCE) +85

25 minutes ago

Trading up +0.1240 (+0.08%) at 145.2172. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI WHEAT INDEX SPOT (SPGSWH) -75

40 minutes ago

Trading down -0.6784 (-0.20%) at 332.4850. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +85

9 minutes ago

Trading up +0.082031 (+0.08%) at 106.175781. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/AUSTRALIAN DOLLAR (NEW) MARCH 2019 (@KRA.H19) -85

3 hours ago

Trading down -0.0133 (-0.83%) at 1.5902. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Hungarian Forint (NZDHUF) +85

this minute

Trading up +2.0960 (+1.10%) at 191.8505. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Turkish Lira (ZARTRY) -85

this minute

Trading up +0.000875 (+0.23%) at 0.380410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA GOVERNMENT MONEY MARKET FUND CLASS I (ATNXX) +85

19 hours ago

Trading unchanged at 2.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRINCIPAL FDS INC. INTERNATIONAL EMERGING MARKETS FD CL R-1 (PIXEX) -75

19 hours ago

Trading down -0.04 (-0.16%) at 24.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.