S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
56.84
0.00 0.00%
Gold
1326.110
-13.840 -1.03%
Euro
1.133900
-0.001250 -0.11%
US Dollar
96.614
+0.006 +0.01%
Weak

10 YEAR T-NOTES Mar 2019 11200 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11200 Put (CBOT:OZN.H19.11200P)

0.015625 0.000000 (0.00%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 11200 Put (CBOT:OZN.H19.11200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.015625
Open0.031250
High0.031250
Volume24
Time2018-11-29 15:26:57
Contract High Date2018-10-04
Contract Low Date2018-10-30
Strike Price112
Open Time18:00
Settle Time15:31
Previous Close0.015625
Low0.031250
Open Int.1996
Contract High0.078125
Contract Low0.03125
Estimated Volume192
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11200 Put (OZN.H19.11200P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Visual Health Care Corp (VSHC) +90

6 hours ago

Trading unchanged at 0.00610. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Credit Suisse Group ADS (CS) -85

6 hours ago

Trading down -0.1384 (-1.18%) at 11.8816. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ SAUDI TITANS 30 INDEX (DJSA30) +75

9 hours ago

Trading down -2.22 (-0.19%) at 1141.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WISDOMTREE JAPAN SM-CAP EQUITY INDEX (WTJSE) -85

8 minutes ago

Trading down -2.11 (-0.72%) at 298.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Sep 2023 (GE.U23) +85

1 hour, 2 minutes ago

Trading up +0.005 (+0.01%) at 97.360. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/AUSTRALIAN $ Mar 2019 (EAD.H19) -65

3 hours ago

Trading down -0.0027 (-0.17%) at 1.5970. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Czech Koruna/Australian Dollar (CZKAUD) +90

this minute

Trading up +0.000602 (+0.98%) at 0.062323. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Russian Ruble (GBPRUB) -70

this minute

Trading down -0.0385 (-0.04%) at 85.6250. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AIG COMMODITY STRATEGY FUND - CLASS C (SUNCX) +70

2 hours, 30 minutes ago

Trading unchanged at 6.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD MID-CAP GROWTH FUND (VMGRX) -55

2 hours, 30 minutes ago

Trading down -0.14 (-0.53%) at 26.34. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.