S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
+4.585 +0.35%
Euro
1.131950
-0.005425 -0.48%
US Dollar
96.545
+0.198 +0.21%
Weak

10 YEAR T-NOTES Mar 2019 11100 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11100 Call (CBOT:OZN.H19.11100C)

8.609375 +0.296875 (+3.54%)

2018-11-30 16:24:48, 10 min delay

10 YEAR T-NOTES Mar 2019 11100 Call (CBOT:OZN.H19.11100C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.609375
Settle Time15:31
Previous Close8.375000
Low8.421875
Open Int.13
Contract High8.46875
Contract Low7.609375
Estimated Volume8
Expiration2019-02-22
Close Time17:00
Net Change0.296875
Open8.421875
High8.609375
Volume9
Time2018-11-30 16:24:48
Contract High Date2018-11-29
Contract Low Date2018-11-16
Strike Price111
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11100 Call (OZN.H19.11100C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Direxion Daily Sm-Cap BEA (TZA) +70

4 hours ago

Trading up +1.0345 (+10.94%) at 10.5245. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

First Trust Sm-Cap Core AlphaDEX Fund (FYX) -100

4 hours ago

Trading down -2.11 (-3.34%) at 60.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON ASIA GDR INDEX (BKGAS) +90

8 hours ago

Trading down -39.25 (-1.63%) at 2482.21. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 LIFE & HEALTH INSURANCE SUB IND (SP400-40301020) -75

3 hours ago

Trading down -77.78 (-3.65%) at 1977.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR May 2019 (GE.K19) +100

3 hours ago

Trading up +0.020 (+0.02%) at 97.420. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY MAY 2019 (QHH.K19) -90

4 hours ago

Trading down -0.057 (-2.02%) at 2.770. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Peruvian Nuevo Sol/Argentine Peso (PENARS) +100

1 hour, 54 minutes ago

Trading up +0.2570 (+2.07%) at 12.6680. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/US Dollar (TRYUSD) -90

1 hour, 49 minutes ago

Trading down -0.009415 (-5.15%) at 0.173520. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

USAA MUTUAL FDS TR PRECIOUS METALS AND MINERALS FUND (USAGX) +100

2 hours, 15 minutes ago

Trading down -0.03 (-0.23%) at 13.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRANSAMERICA SMALL CAP VALUE CLASS I3 (TSLTX) -85

1 hour, 35 minutes ago

Trading down -0.36 (-3.67%) at 9.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.