S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.62
+0.03 +0.04%
Gold
1199.135
+1.660 +0.14%
Euro
1.166570
-0.001380 -0.12%
US Dollar
94.643
+0.033 +0.03%
Strong

CORN Dec 2017 4400 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4400 Put (CBOT:OZC.Z17.4400P)

97.75 +3.00 (+3.07%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 4400 Put (CBOT:OZC.Z17.4400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.75
Settle Time13:23
Previous Close97.75
Low49.25
Open Int.2092
Contract High96.25
Contract Low43.625
Estimated Volume1
Expiration2017-11-24
Close Time14:20
Net Change3.00
Open49.25
High49.25
Volume400
Time2017-11-24 13:23:15
Contract High Date2017-11-20
Contract Low Date2017-07-10
Strike Price440
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 4400 Put (OZC.Z17.4400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TRIMTABS FLOAT SHRINK ETF (TTAC) +85

7 hours ago

Trading up +0.235 (+0.62%) at 38.430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RED HAT (RHT) -100

6 hours ago

Trading down -1.58 (-1.09%) at 142.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI TRANS (US DOLL) (SPAU29) +70

12 minutes ago

Trading up +1.16 (+0.62%) at 190.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST ETF III [NAV] (FPEI.NV) -100

13 hours ago

Trading down -0.0034 (-0.02%) at 19.0970. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Jan 2019 (E) (BZ.F19.E) +85

6 hours ago

Trading up +0.94 (+1.22%) at 78.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Apr 2019 (E) (CSC.J19.E) -75

7 hours ago

Trading down -0.005 (-0.30%) at 1.645. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/Icelandic Krona (OMRISK) +85

8 hours ago

Trading up +1.745 (+0.62%) at 285.050. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Indonesian Rupiah (BRLIDR) -85

12 minutes ago

Trading down -28.90 (-0.80%) at 3578.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN SM-CAP VALUE FUND CL A (FSCAX) +55

22 hours ago

Trading up +0.02 (+0.08%) at 26.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6329: CORPORATE HIGH INCOME PORTFOLIO SERIES 23 (FYNZHX) -85

22 hours ago

Trading down -0.929993 (-0.09%) at 1000.430016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.