S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.33
+0.09 +0.13%
Gold
1223.410
-1.315 -0.11%
Euro
1.165355
+0.001205 +0.10%
US Dollar
95.103
-0.055 -0.06%
Weak

CORN Dec 2017 4100 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P)

67.750 +3.000 (+4.62%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.750
Settle Time13:23
Previous Close65
Low64.875
Open Int.1447
Contract High72.625
Contract Low22.75
Estimated Volume59
Expiration2017-11-24
Close Time14:20
Net Change3.000
Open64.875
High65.000
Volume27
Time2017-11-24 13:23:15
Contract High Date2017-11-14
Contract Low Date2017-07-11
Strike Price410
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 4100 Put (OZC.Z17.4100P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HCA HEALTH CARE INC (HCA) +85

5 hours ago

Trading up +1.10 (+1.03%) at 107.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEUROMETRIX (NURO) -100

5 hours ago

Trading down -0.1849 (-12.75%) at 1.2651. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DYNAMIC BUILDING CONSTRUCTION INTELLI TRUST (DWCTR) +100

3 hours ago

Trading unchanged at 5947.0757. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ TAIWAN FINANCIALS TRUST INDEX (NQTW8000T) -80

15 minutes ago

Trading up +2.91 (+0.17%) at 1752.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Sep 2018 (E) (FYT.U18.E) +65

56 minutes ago

Trading up +0.007813 (+50.00%) at -0.007813. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COCOA Jul 2019 (E) (CC.N19.E) -90

8 hours ago

Trading down -24 (-1.00%) at 2370. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Russian Ruble (SEKRUB) +75

8 minutes ago

Trading up +0.03675 (+0.52%) at 7.15045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Swiss Franc (GBPCHF) -90

this minute

Trading down -0.004455 (-0.34%) at 1.300985. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WELLS FARGO FUNDS DISCOVERY FUND INST CL (WFDSX) +75

21 hours ago

Trading up +0.02 (+0.05%) at 39.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN INTL SM-CAP GROWTH FUND CL A (FINAX) -85

21 hours ago

Trading down -0.07 (-0.36%) at 19.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.