S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
64.05
+0.08 +0.13%
Gold
1326.695
+0.375 +0.03%
Euro
1.21930
+0.00045 +0.04%
US Dollar
90.776
-0.202 -0.22%
Strong

CORN Dec 2017 4100 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P)

67.750 +3.000 (+4.62%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.750
Settle Time13:23
Previous Close65
Low64.875
Open Int.1447
Contract High72.625
Contract Low22.75
Estimated Volume59
Expiration2017-11-24
Close Time14:20
Net Change3.000
Open64.875
High65.000
Volume27
Time2017-11-24 13:23:15
Contract High Date2017-11-14
Contract Low Date2017-07-11
Strike Price410
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 4100 Put (OZC.Z17.4100P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Pendulum Experiment No.4: The First Failure
   17 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

ORBOTECH (ORBK) +100

9 hours ago

Trading up +2.575 (+4.76%) at 54.045. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANECK VECTORS SHORT HIGH YIEL (SHYD) -85

9 hours ago

Trading down -0.1000 (-0.41%) at 24.1800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EXCHG ONLY S&P 500 TICKS UP (@LI6A) +90

9 hours ago

Trading up +84 (+36.52%) at 314. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE_AMEX PUTS $ VOL NET (@DPAN) -85

9 hours ago

Trading down -154 (-366.67%) at -112. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (E-MINI) Mar 2018 (E) (QM.H18.E) +85

18 minutes ago

Trading up +0.050 (+0.08%) at 63.975. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11-WORLD Jul 2018 (E) (SB.N18.E) -100

12 hours ago

Trading down -0.22 (-1.57%) at 13.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Canadian Dollar (GBPCAD) +90

this minute

Trading up +0.000965 (+0.06%) at 1.720660. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Jordanian Dinar/Swedish Krona (JODSEK) -100

11 hours ago

Trading down -0.04780 (-0.42%) at 11.31810. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON BAHL & GAYNOR SM-CAP GROWTH FUND - Y CL (GBSYX) +60

1 hour, 10 minutes ago

Trading up +0.10 (+0.70%) at 14.33. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FT 6096: MUNI INCOME SELECT CLOSED-END PORTFOLIO SERIES 76 (FOKLSX) -100

1 hour, 10 minutes ago

Trading down -0.009601 (-0.11%) at 8.853600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.