S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.08
+0.24 +0.46%
Gold
1276.260
-0.100 -0.01%
Euro
1.174325
-0.002625 -0.22%
US Dollar
93.983
+0.231 +0.25%
Strong

CORN Dec 2017 4100 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P)

65.625 +4.375 (+6.73%)

2017-10-20 14:48:31, 10 min delay

CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price65.625
Settle Time14:48
Previous Close65
Low60.125
Open Int.2636
Contract High65.75
Contract Low22.75
Estimated Volume19
Expiration2017-11-24
Close Time14:20
Net Change4.375
Open60.125
High60.500
Volume25
Time2017-10-20 14:48:31
Contract High Date2017-10-12
Contract Low Date2017-07-11
Strike Price410
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 4100 Put (OZC.Z17.4100P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   3 days ago

Equity

WALKABOUT RES (WKT) +55

-3 hours, -1 minutes ago

Trading up +0.004 (+133.33%) at 0.083. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INTEGRATED CANNABIS (IGPK) -75

2 days ago

Trading down -0.0001 (-3.85%) at 0.0026. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ INDIA MID-CAP NTR INDEX (NQINMCN) +85

19 minutes ago

Trading up +22.24 (+1.14%) at 1970.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ PHILIPPINES BASIC MATLS TRUST INDEX (NQPH1000T) -100

22 minutes ago

Trading down -1.24 (-0.14%) at 869.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE May 2018 (E) (RB.K18.E) +90

2 hours, 7 minutes ago

Trading down -0.0001 (-0.01%) at 1.8134. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT Jul 2018 (E) (MWE.N18.E) -85

2 days ago

Trading down -5.75 (-0.90%) at 634.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Moroccan Dirham/Danish Krone (MADDKK) +70

5 minutes ago

Trading up +0.0002 (+0.03%) at 0.6710. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Gambian Dalasi/Danish Krone (GMDDKK) -55

2 minutes ago

Trading unchanged at 0.13265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WF EMERGING MARKETS EQUITY INCOME FUND CL C (EQICX) +75

9 hours ago

Trading up +0.02 (+0.17%) at 11.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AB CAP FUND (AARCX) -75

9 hours ago

Trading down -0.01 (-0.12%) at 8.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.