S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.95
+0.05 +0.10%
Gold
1282.10
+5.74 +0.45%
Euro
1.175455
-0.001495 -0.13%
US Dollar
93.789
-0.066 -0.07%
Weak

CORN Dec 2017 3650 Put Futopt

Chicago Board of Trade › CORN Dec 2017 3650 Put (CBOT:OZC.Z17.3650P)

15.375 -6.125 (-28.49%)

2017-10-20 14:48:31, 10 min delay

CORN Dec 2017 3650 Put (CBOT:OZC.Z17.3650P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.375
Open17.000
High17.000
Open Int.253
Contract High22.625
Contract Low14
Estimated Volume32
Expiration2017-11-24
Close Time14:20
Settle Time14:38
Previous Close21.5
Low15.750
Time2017-10-20 14:48:31
Contract High Date2017-09-12
Contract Low Date2017-09-29
Strike Price365
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 3650 Put (OZC.Z17.3650P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Palladium Finally Beats Platinum
   9 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

TELUS CORP (T) +60

4 hours ago

Trading up +0.37 (+0.82%) at 45.39. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PLAYA HOTELS & RESORTS NV ORDINARY SHARES (PLYA) -75

4 hours ago

Trading down -0.080 (-0.77%) at 10.370. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

CEMP INTL EQUITY HEDGE VOLATILI (CEMPDVHG) +85

16 minutes ago

Trading up +2.20 (+0.05%) at 4745.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ SPAIN LG-CAP NTR INDEX (NQESLCN) -100

8 hours ago

Trading down -16.97 (-1.22%) at 1375.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND/SWISS FRANC Dec 2017 (E) (PSF.Z17.E) +75

3 days ago

Trading up +0.0032 (+0.25%) at 1.2999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Jun 2018 (E) (CSC.M18.E) -75

10 hours ago

Trading down -0.003 (-0.18%) at 1.673. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Argentine Peso/Singapore Dollar (ARSSGD) +60

3 minutes ago

Trading up +0.000315 (+0.40%) at 0.078185. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mexican Peso/Swiss Franc (MXNCHF) -85

this minute

Trading down -0.000250 (-0.48%) at 0.051615. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES TRUST JAPAN 2X STRATEGY FUND - CL H (RYJHX) +75

20 hours ago

Trading up +1.24 (+0.96%) at 128.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE TAX-ADVANTAGE BOND & OPTION STRAT FUND (XEXDX) -75

20 hours ago

Trading up +0.04 (+0.33%) at 12.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.