Chicago Board of Trade › CORN Dec 2017 2600 Call (CBOT:OZC.Z17.2600C)
82.25 -3.00 (-3.65%)
2017-11-24 13:23:15, 10 min delay
| Last Price | 82.25 |
|---|---|
| Open | 82.25 |
| High | 82.25 |
| Time | 2017-11-24 13:23:15 |
| Contract High Date | 2017-11-02 |
| Contract Low Date | 2017-11-16 |
| Expiration | 2017-11-24 |
| Close Time | 14:20 |
| Settle Time | 13:23 |
|---|---|
| Previous Close | 82.25 |
| Low | 82.25 |
| Contract High | 90.5 |
| Contract Low | 76.5 |
| Strike Price | 260 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
12 hours ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
2 days ago
Equity
B2 GOLD CORP (BTO) +85
7 hours ago
Trading up +0.01 (+0.27%) at 3.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
iShares BARCLAYS INTERMEDIATE (CIU) -100
7 hours ago
Trading down -0.160 (-0.15%) at 106.610. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ GREECE STOCK INDEX (GRDOW) +60
16 minutes ago
Trading unchanged at 36.48. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
EMINI S&P 500 PREMIUM (@PREM) -70
17 minutes ago
Trading down -2.24 (-164.71%) at 1.37. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
CRUDE OIL May 2018 (E) (CL.K18.E) +85
16 minutes ago
Trading up +0.06 (+0.09%) at 68.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
5 YEAR-ULTRA 10 YEAR T-NOTES Jun 2018 (E) (FIX.M18.E) -75
3 hours ago
Trading down -0.070313 (-899.95%) at 0.023438. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Hong Kong Dollar/US Dollar (HKDUSD) +60
1 minute ago
Trading up +0.000025 (+0.02%) at 0.127425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Mexican Peso/Canadian Dollar (MXNCAD) -60
1 minute ago
Trading down -0.001305 (-1.87%) at 0.068640. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
ABSOLUTE STRATEGIES INST SHARES (ASFIX) +85
23 hours ago
Trading unchanged at 8.38. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
FIRST TRUST PR SECURITIES & INCOME FUND CL C (FPECX) -85
23 hours ago
Trading down -0.02 (-0.09%) at 21.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
