S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
64.57
-1.14 -1.74%
Gold
1262.875
-3.485 -0.28%
Euro
1.151655
-0.004905 -0.42%
US Dollar
95.491
+0.367 +0.39%
Weak

CORN Dec 2017 1800 Call Futopt

Chicago Board of Trade › CORN Dec 2017 1800 Call (CBOT:OZC.Z17.1800C)

162.25 -3.00 (-1.85%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 1800 Call (CBOT:OZC.Z17.1800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price162.25
Open162.25
High162.25
Time2017-11-24 13:23:15
Contract High Date2017-07-10
Contract Low Date2017-11-16
Expiration2017-11-24
Close Time14:20
Settle Time13:23
Previous Close162.25
Low162.25
Contract High234.75
Contract Low156.5
Strike Price180
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CANADIAN UTIL LTD SER FF 2ND PR (CU.PR.I) +100

18 hours ago

Trading up +0.05 (+0.19%) at 26.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

YULONG ECO-MATERIALS LTD ORDINARY SHARES (YECO) -85

14 hours ago

Trading down -0.0901 (-3.45%) at 2.6099. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ AUSTRALIA HEALTH CARE NTR INDEX (NQAU4000N) +75

16 minutes ago

Trading up +25.78 (+1.24%) at 2103.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EUROPE FOOD & BEVERAGE INDEX (NQEU3500) -90

16 minutes ago

Trading down -1.35 (-0.11%) at 1262.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2019 (E) (NG.J19.E) +55

1 hour, 32 minutes ago

Trading up +0.001 (+0.04%) at 2.680. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

5 YEAR-10 YEAR T-NOTES 1:1 Sep 2018 (E) (FYN.U18.E) -85

54 minutes ago

Trading down -0.210938 (-142.11%) at -0.062500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Japanese Yen/Swedish Krona (JPYSEK) +75

this minute

Trading up +0.000354 (+0.44%) at 0.080767. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Chilean Peso (GBPCLP) -75

8 minutes ago

Trading down -3.060 (-0.36%) at 839.890. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE CUSHING MLP TOTAL RETURN FUND (XSRVX) +75

6 hours ago

Trading up +0.17 (+1.29%) at 13.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6141: BALANCED INCOME EQUITY & ETF PORTFOLIO SERIES 20 (FPICTX) -100

6 hours ago

Trading down -0.0166 (-0.16%) at 10.6436. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.