S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.20
-0.12 -0.17%
Gold
1206.880
+0.580 +0.05%
Euro
1.177950
+0.009725 +0.83%
US Dollar
93.900
+0.002 0.00%
Strong

CORN Mar 2018 4400 Put Futopt

Chicago Board of Trade › CORN Mar 2018 4400 Put (CBOT:OZC.H18.4400P)

73.875 +0.500 (+0.68%)

2018-02-23 14:25:28, 10 min delay

CORN Mar 2018 4400 Put (CBOT:OZC.H18.4400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price73.875
Settle Time14:25
Previous Close73.875
Low73.875
Open Int.159
Contract High67.5
Contract Low42.375
Estimated Volume23
Expiration2018-02-23
Close Time14:20
Net Change0.500
Open73.875
High73.875
Volume23
Time2018-02-23 14:25:28
Contract High Date2017-08-16
Contract Low Date2017-07-11
Strike Price440
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2018 4400 Put (OZC.H18.4400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INVESCO S&P 500 EQUAL WEIGHT INDEX ETF CAD HEDGED (EQL.F) +100

4 hours ago

Trading up +0.12 (+0.57%) at 21.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RED HAT (RHT) -90

3 hours ago

Trading down -9.275 (-6.48%) at 133.885. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ETRACS WELLS FARGO BUS DEVELOPMENT COMP INDEX B (BDCZ.IV) +75

3 hours ago

Trading up +0.1166 (+0.56%) at 20.8548. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ULTRA T-BOND FUTURES EXCESS RETURN (SPUSTUP) -90

16 minutes ago

Trading up +0.37 (+0.24%) at 151.43. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HARD RED SPRING WHEAT Mar 2019 (E) (MWE.H19.E) +75

5 hours ago

Trading up +1.25 (+0.21%) at 602.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COCOA May 2019 (E) (CC.K19.E) -100

6 hours ago

Trading up +12 (+0.54%) at 2243. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Mexican Peso (GBPMXN) +70

1 minute ago

Trading up +0.32375 (+1.31%) at 25.00320. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Canadian Dollar (TWDCAD) -90

1 minute ago

Trading up +0.000206 (+0.49%) at 0.042140. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AB RELATIVE VALUE FUND - A (CABDX) +85

19 hours ago

Trading up +0.03 (+0.48%) at 6.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIA BBB BOND FUND MANAGED ACCOUNT COMPLETION SHARES (MACS) (PBBBX) -85

19 hours ago

Trading up +0.02 (+0.22%) at 8.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.