S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.00
+1.22 +1.73%
Gold
1200.05
+3.64 +0.30%
Euro
1.176750
+0.002500 +0.21%
US Dollar
93.849
-0.367 -0.39%
Strong

T-BONDS Dec 2017 16000 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 16000 Put (CBOT:OZB.Z17.16000P)

5.75000 +0.25000 (+4.35%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 16000 Put (CBOT:OZB.Z17.16000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.75000
Settle Time13:29
Previous Close5.75000
Low5.65625
Open Int.63
Contract High7.25
Contract Low3.671875
Estimated Volume1
Expiration2017-11-24
Close Time17:00
Net Change0.25000
Open5.65625
High5.65625
Volume3
Time2017-11-24 13:29:08
Contract High Date2017-09-27
Contract Low Date2017-09-07
Strike Price160
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 16000 Put (OZB.Z17.16000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KEY ENERGY SERVICES INC (KEG) +70

2 days ago

Trading up +0.06 (+0.44%) at 13.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INDUSTRIES NATUZZI (NTZ) -90

2 days ago

Trading down -0.0215 (-1.45%) at 1.4785. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TEURCRIUM SOYBEAN FUND [TOTAL CASH/UNIT] (SOYB.TC) +70

39 minutes ago

Trading up +8900.0 (+2.29%) at 397287.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MID-CAP SPDR TRUST SERIES 1 [TOTAL CASH/UNIT] (MDY.TC) -100

39 minutes ago

Trading down -26726.09 (-75.01%) at 8906.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Sep 2019 (E) (ZW.U19.E) +75

3 hours ago

Trading up +3.0 (+0.53%) at 568.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -85

12 minutes ago

Trading down -0.015 (-0.02%) at 96.900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swaziland Lilangeni/US Dollar (SZLUSD) +50

13 hours ago

Trading unchanged at 0.069456. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Special Drawing Right/Canadian Dollar (SDRCAD) -100

13 hours ago

Trading unchanged at 1.811. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DWS EMERGING MARKETS FIXED INCOME FUND - CL C (SZECX) +60

9 hours ago

Trading down -0.03 (-0.34%) at 8.81. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

AMERICAN BEACON IONIC STRATEGIC ARBITRAGE FUND - INSTL CL (IONIX) -85

9 hours ago

Trading down -0.02 (-0.24%) at 8.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.