S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.37
+0.06 +0.09%
Gold
1331.800
+0.520 +0.04%
Euro
1.224480
+0.001825 +0.15%
US Dollar
90.460
-0.196 -0.22%
Strong

T-BONDS Dec 2017 15800 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15800 Put (CBOT:OZB.Z17.15800P)

3.75000 +0.25000 (+6.67%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 15800 Put (CBOT:OZB.Z17.15800P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.75000
Settle Time13:29
Previous Close3.75000
Low5.34375
Open Int.1198
Contract High5.5625
Contract Low2.453125
Estimated Volume3
Expiration2017-11-24
Close Time17:00
Net Change0.25000
Open5.34375
High5.34375
Volume1
Time2017-11-24 13:29:08
Contract High Date2017-08-09
Contract Low Date2017-09-07
Strike Price158
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 15800 Put (OZB.Z17.15800P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   17 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

CME GROUP (CME) +85

2 days ago

Trading up +2.1268 (+1.38%) at 154.3368. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FREDDIE MAC (FMCC) -85

2 days ago

Trading down -0.02 (-0.95%) at 2.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ GLOBAL SHIPPING TRUST INDEX (DJGSHT) +100

16 minutes ago

Trading up +0.55 (+0.06%) at 938.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI AGRICULTURE INDEX TOTAL RETURN (SPGSAGTR) -85

16 minutes ago

Trading up +2.1042 (+0.56%) at 379.1613. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN CRUSH Oct 2018 (BCX.V18) +75

2 days ago

Trading up +2.75 (+2.72%) at 101.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2023 (E) (GE.U23.E) -100

2 hours, 58 minutes ago

Trading down -0.025 (-0.03%) at 97.100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Swedish Krona (AUDSEK) +75

1 minute ago

Trading up +0.0003 (0.00%) at 6.4277. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/South African Rand (NOKZAR) -75

this minute

Trading down -0.003750 (-0.24%) at 1.536350. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN CENTURY LARGE CO VALUE - C CL (ALPCX) +75

5 hours ago

Trading up +0.05 (+0.47%) at 10.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDERATED HIGH YIELD STRATEGY PORTFOLIO (FHYSX) -85

5 hours ago

Trading unchanged at 13.31. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.