S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

T-BONDS Dec 2017 15800 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15800 Put (CBOT:OZB.Z17.15800P)

3.75000 +0.25000 (+6.67%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 15800 Put (CBOT:OZB.Z17.15800P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.75000
Settle Time13:29
Previous Close3.75000
Low5.34375
Open Int.1198
Contract High5.5625
Contract Low2.453125
Estimated Volume3
Expiration2017-11-24
Close Time17:00
Net Change0.25000
Open5.34375
High5.34375
Volume1
Time2017-11-24 13:29:08
Contract High Date2017-08-09
Contract Low Date2017-09-07
Strike Price158
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 15800 Put (OZB.Z17.15800P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

B RILEY FINANCIAL (RILYH) +100

7 hours ago

Trading up +0.1851 (+0.73%) at 25.5701. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SNAM SPA ADR (SNMRY) -90

8 hours ago

Trading down -0.02 (-0.24%) at 8.37. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ N AMERICA REAL ESTATE NTR INDEX (NQNA8600N) +75

7 hours ago

Trading up +14.85 (+0.95%) at 1573.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX ICELAND ALL-SHARE GI (OMXIGI) -75

12 hours ago

Trading down -1.18 (-0.18%) at 648.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

EURODOLLAR Sep 2019 (E) (GE.U19.E) +55

6 hours ago

Trading up +0.005 (+0.01%) at 97.070. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

COCOA May 2019 (E) (CC.K19.E) -75

10 hours ago

Trading down -10 (-0.46%) at 2172. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Rwandan Franc (USDRWF) +85

3 days ago

Trading up +4.46 (+0.51%) at 882.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Mexican Peso (GBPMXN) -100

1 minute ago

Trading down -0.06170 (-0.26%) at 24.10050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK HIGH EQUITY INCOME FUND - CL A (BMEAX) +85

23 hours ago

Trading up +0.10 (+0.42%) at 24.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HIGH YIELD CORPORATE TRUST 4-7-YEAR SERIES 1 (IHYCTX) -85

23 hours ago

Trading down -0.150024 (-0.02%) at 767.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.