S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.28%
Crude Oil
52.11
-0.03 -0.06%
Gold
1295.90
-6.21 -0.48%
Euro
1.179150
-0.000995 -0.08%
US Dollar
93.301
+0.027 +0.03%
Strong

T-BONDS Dec 2017 15400 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15400 Put (CBOT:OZB.Z17.15400P)

1.578125 +0.093750 (+6.74%)

2017-10-16 10:48:14, 10 min delay

T-BONDS Dec 2017 15400 Put (CBOT:OZB.Z17.15400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.578125
Settle Time15:36
Previous Close1.390625
Low1.500000
Open Int.12006
Contract High4.4375
Contract Low0.875
Estimated Volume647
Expiration2017-11-24
Close Time17:00
Net Change0.093750
Open1.562500
High1.578125
Volume713
Time2017-10-16 10:48:14
Contract High Date2017-07-27
Contract Low Date2017-09-07
Strike Price154
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 15400 Put (OZB.Z17.15400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Waiting On Netflix Earnings
   6 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

CALAMOS CONV & HIGH COM (CHY) +70

4 hours ago

Trading up +0.08 (+0.67%) at 11.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARO LIQUIDATION (AROPQ) -75

9 hours ago

Trading unchanged at 0.010250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ KOREA BASIC MATLS TRUST INDEX (NQKR1000T) +100

4 hours ago

Trading up +25.36 (+2.11%) at 1225.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 GAS UTIL SUB IND (SP600-55102010) -70

4 hours ago

Trading down -27.37 (-3.24%) at 818.06. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85

9 hours ago

Trading up +0.0028 (+0.18%) at 1.5242. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LIVE CATTLE Oct 2017 (E) (LE.V17.E) -55

6 hours ago

Trading down -1.100 (-0.97%) at 111.725. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hong Kong Dollar/New Zealand Dollar (HKDNZD) +85

this minute

Trading down -0.000535 (-0.30%) at 0.178080. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Macedonian Denar (EURMKD) -85

8 hours ago

Trading down -0.004 (-0.01%) at 61.572. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK MUNI HOLDINGS INVESTMENT QUALITY FUND (XMFLX) +90

20 hours ago

Trading unchanged at 14.8. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WASATCH - 1ST SOURCE LONG/SHORT FUND (FMLSX) -75

20 hours ago

Trading down -0.04 (-0.32%) at 12.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.