S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.88
-0.93 -1.43%
Gold
1338.665
-1.745 -0.13%
Euro
1.226225
-0.000340 -0.03%
US Dollar
90.469
+0.011 +0.01%
Weak

T-BONDS Dec 2017 15400 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15400 Call (CBOT:OZB.Z17.15400C)

0.250000 -0.296875 (-118.75%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 15400 Call (CBOT:OZB.Z17.15400C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.250000
Open0.343750
High0.468750
Volume2,211
Time2017-11-24 13:29:08
Contract High Date2017-09-08
Contract Low Date2017-11-22
Strike Price154
Open Time18:00
Settle Time13:29
Previous Close0.250000
Low0.156250
Open Int.10785
Contract High4.9375
Contract Low0.15625
Estimated Volume1403
Expiration2017-11-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin Falls On Global Regulatory Concerns
   6 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   4 days ago

Equity

HORIZONS BETAPRO S&P 500 VIX B (HVU) +100

2 hours, 1 minute ago

Trading up +1.90 (+12.84%) at 16.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PULMATRIX INC (PULM) -75

2 hours, 55 minutes ago

Trading down -0.0610 (-3.96%) at 1.4790. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA TELECOM NTR INDEX (NQDMASPA6000N) +85

6 hours ago

Trading up +10.01 (+0.58%) at 1749.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH PURE BETA SUGAR ETN IV (SGAR.IV) -100

5 hours ago

Trading down -0.6820 (-3.05%) at 21.6659. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2019 (E) (ZM.Z19.E) +100

5 hours ago

Trading up +3.1 (+0.94%) at 331.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT Sep 2018 (E) (ZW.U18.E) -75

3 hours ago

Trading down -2.50 (-0.54%) at 458.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Macau Pataca (USDMOP) +55

22 hours ago

Trading unchanged at 8.05175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/Czech Koruna (SEKCZK) -100

this minute

Trading down -0.01880 (-0.72%) at 2.57895. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR SIMPLICITY RMD 2020 FUND - CL I (FIIWX) +100

18 hours ago

Trading down -0.07 (-0.12%) at 60.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JOHN HANCOCK FUNDS II MULTI-INDEX LIFESTYLE CONSERVATIVE PORTFOLIO CL A (JLCGX) -85

18 hours ago

Trading unchanged at 10.67. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.