S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.79
+0.47 +0.67%
Gold
1207.675
-0.510 -0.04%
Euro
1.177785
-0.000165 -0.01%
US Dollar
94.054
+0.156 +0.17%
Strong

T-BONDS Dec 2017 14900 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 14900 Call (CBOT:OZB.Z17.14900C)

5.250000 -0.281250 (-5.36%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 14900 Call (CBOT:OZB.Z17.14900C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.250000
Open4.125000
High4.296875
Volume5
Time2017-11-24 13:29:08
Contract High Date2017-09-12
Contract Low Date2017-10-25
Strike Price149
Open Time18:00
Settle Time13:29
Previous Close5.250000
Low4.125000
Open Int.401
Contract High6.46875
Contract Low2.3125
Estimated Volume5
Expiration2017-11-24
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 14900 Call (OZB.Z17.14900C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UBS GROUP AG (UBS) +100

15 hours ago

Trading up +0.685 (+4.11%) at 16.655. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ASCOT RESOURCES LTD (AOT) -85

15 hours ago

Trading down -0.02 (-2.27%) at 0.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ RUSSIA NTR INDEX (NQRUN) +90

14 minutes ago

Trading up +3.96 (+0.35%) at 1132.74. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI GRAINS INDEX EXCESS RETURN (SPGSGRP) -75

12 minutes ago

Trading down -0.02646 (-0.13%) at 20.97051. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +75

12 minutes ago

Trading up +0.0207 (+0.93%) at 2.2571. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO AUD/USD Dec 2018 (E) (M6A.Z18.E) -75

12 minutes ago

Trading down -0.0008 (-0.11%) at 0.7286. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swiss Franc/ (CHFRON) +85

3 minutes ago

Trading up +0.01835 (+0.45%) at 4.13550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Swiss Franc (NZDCHF) -65

this minute

Trading down -0.000890 (-0.14%) at 0.639775. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DOUBLELINE FLOATING RATE FUND - CL N (DLFRX) +100

7 hours ago

Trading up +0.01 (+0.10%) at 9.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRANSAMERICA MULTI-MANAGER ALTERNATIVE STRATEGIES PORTF CL A (IMUAX) -85

7 hours ago

Trading unchanged at 9.82. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.