S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
66.63
-0.44 -0.66%
Gold
1241.305
+0.805 +0.06%
Euro
1.171140
+0.000530 +0.05%
US Dollar
94.709
+0.198 +0.21%
Weak

T-BONDS Dec 2017 14200 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 14200 Put (CBOT:OZB.Z17.14200P)

0.000000 -0.015625 (-100.00%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 14200 Put (CBOT:OZB.Z17.14200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Settle Time13:29
Previous Close0.015625
Low0.015625
Open Int.31025
Contract High0.625
Contract Low0.015625
Estimated Volume27
Expiration2017-11-24
Close Time17:00
Open0.015625
High0.015625
Volume27
Time2017-11-24 13:29:08
Contract High Date2017-07-06
Contract Low Date2017-10-13
Strike Price142
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PROSHARES SHORT VIX SHORT-TERM (SVXY) +90

17 hours ago

Trading up +0.0434 (+0.31%) at 13.8134. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE GREEN ORGANIC DUTCHMAN HOLDINGS (TGOD) -70

17 hours ago

Trading down -0.33 (-5.74%) at 5.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ ALPHADEX GERMANY EUR INDEX (NQDXDEEUR) +60

15 minutes ago

Trading up +2.67 (+0.19%) at 1412.71. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 500 VIX FUTURES 4 MNTH IND TRUST (SPVIX4MT) -90

14 minutes ago

Trading up +49.35 (+0.70%) at 7144.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL May 2019 (E) (HO.K19.E) +75

13 minutes ago

Trading up +0.0084 (+0.41%) at 2.0655. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -100

37 minutes ago

Trading up +0.005 (+0.01%) at 97.340. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Omani Rial (EUROMR) +70

3 hours ago

Trading up +0.00054 (+0.12%) at 0.45138. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Burundi Franc/US Dollar (BIFUSD) -75

1 day ago

Trading unchanged at 0.000570. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ABERDEEN GLOBAL UNCONSTRAINED FIXED INCOME FUND CL A (CUGAX) +85

9 hours ago

Trading unchanged at 10.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1506 MLP & ENERGY FUNDS PORTFOLI (CMLPOX) -85

9 hours ago

Trading down -0.0551 (-0.69%) at 7.9290. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.