S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.10
-0.26 -0.02%
Euro
1.129215
-0.000435 -0.04%
US Dollar
96.924
0.000 0.00%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 15650 Put Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 15650 Put (CBOT:OTN.U18.15650P)

27.890625 +0.062500 (+0.22%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 15650 Put (CBOT:OTN.U18.15650P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price27.890625
Settle Time15:23
Previous Close27.890625
Low27.890625
Contract High28.421875
Contract Low27.828125
Strike Price156.5
Open Time08:20
Net Change0.062500
Open27.890625
High27.890625
Time2018-08-24 15:23:23
Contract High Date2018-08-16
Contract Low Date2018-08-23
Expiration2018-08-24
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 15650 Put (OTN.U18.15650P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Raven Industries, Inc (RAVN) +70

2 days ago

Trading up +0.960 (+2.57%) at 39.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Soperior Fertilizer Corp (POTRF) -75

2 days ago

Trading down -0.003600 (-13.14%) at 0.031300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WORLD TIMBER INDEX (USD) (TIMBEXPD) +75

2 days ago

Trading up +9.47 (+0.76%) at 1293.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI WHEAT INDEX SPOT (SPGSWH) -70

2 days ago

Trading down -2.3749 (-0.67%) at 344.0201. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CANADIAN $ Dec 2019 (6C.Z19) +85

2 days ago

Trading up +0.00165 (+0.22%) at 0.75950. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Feb 2021 (NG.G21) -70

2 days ago

Trading down -0.011 (-0.39%) at 2.886. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Jordanian Dinar/US Dollar (JODUSD) +85

2 days ago

Trading unchanged at 1.41045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Thai Baht (NZDTHB) -75

this minute

Trading down -0.00150 (-0.01%) at 21.46400. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VY CLARION GLOBAL REAL ESTATE PORTFOLIO S2 (IRGSX) +100

1 day ago

Trading up +0.05 (+0.42%) at 12.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN BEACON GLG TOTAL RETURN FUND - INSTITUTIONAL CLASS (GLGIX) -100

1 day ago

Trading down -0.03 (-0.29%) at 10.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.