S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 14800 Put Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 14800 Put (CBOT:OTN.U18.14800P)

19.390625 +0.062500 (+0.32%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 14800 Put (CBOT:OTN.U18.14800P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price19.390625
Settle Time15:23
Previous Close19.390625
Low19.390625
Contract High19.921875
Contract Low19.328125
Strike Price148
Open Time08:20
Net Change0.062500
Open19.390625
High19.390625
Time2018-08-24 15:23:23
Contract High Date2018-08-16
Contract Low Date2018-08-23
Expiration2018-08-24
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

First Trust Amex Biotech Index Fund (FBT) +85

7 hours ago

Trading up +2.42 (+1.64%) at 145.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BioMarin Pharmaceutical, Inc (BMRN) -100

7 hours ago

Trading down -1.05 (-1.12%) at 87.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI NON-ENERGY EUR INDEX TRUST (SPGSNETRE) +75

7 hours ago

Trading up +0.3333 (+0.43%) at 77.2781. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US DIS VINTNER (DJUSVN) -100

6 hours ago

Trading up +6.52 (+1.72%) at 369.74. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO GOLD Dec 2019 (MGC.Z19) +85

6 hours ago

Trading up +2.9 (+0.21%) at 1355.3. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Oct 2019 (BCX.V19) -85

8 hours ago

Trading down -1.00 (-1.09%) at 92.00. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Botswana Pula/CFA Franc BCEAO (BWPXOF) +75

1 day ago

Trading unchanged at 54.846. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Macedonian Denar/US Dollar (MKDUSD) -85

5 hours ago

Trading down -0.000007 (-0.04%) at 0.018413. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AIG SELECT DIVIDEND GROWTH FUND - CLASS W (SDVWX) +70

3 hours ago

Trading up +0.09 (+0.64%) at 14.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PGIM ABSOLUTE RETURN BOND FUND CLASS A (PADAX) -55

4 hours ago

Trading unchanged at 9.66. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.