S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.185
-0.175 -0.01%
Euro
1.129675
+0.000025 0.00%
US Dollar
96.924
0.000 0.00%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 14750 Put Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 14750 Put (CBOT:OTN.U18.14750P)

18.890625 +0.062500 (+0.33%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 14750 Put (CBOT:OTN.U18.14750P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.890625
Settle Time15:23
Previous Close18.890625
Low18.890625
Contract High19.421875
Contract Low18.828125
Strike Price147.5
Open Time08:20
Net Change0.062500
Open18.890625
High18.890625
Time2018-08-24 15:23:23
Contract High Date2018-08-16
Contract Low Date2018-08-23
Expiration2018-08-24
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 14750 Put (OTN.U18.14750P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RealNetworks, Inc (RNWK) +100

2 days ago

Trading up +0.38 (+12.54%) at 3.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Comcast 2 % Zero Premium Optio (CCZ) -100

2 days ago

Trading down -2.045 (-3.96%) at 48.505. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DOW JNS SUSTAIN WORLD DEVELOPMENT INDEX COMP USD (W3SGI) +55

1 hour, 41 minutes ago

Trading up +0.06 (0.00%) at 1286.81. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 SPECIALIZED CONSUMER SERVICES S (SP500-25302020) -85

2 days ago

Trading down -0.40 (-0.39%) at 96.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MINI GOLD APRIL 2019 (@YG.J19) +75

2 days ago

Trading up +7.6 (+0.58%) at 1321.5. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Aug 2020 (NG.Q20) -75

2 days ago

Trading down -0.012 (-0.46%) at 2.618. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Guinea Franc/British Pound (GNFGBP) +50

2 days ago

Trading unchanged at 0.000086. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

British Pound/Israeli Shekel (GBPILS) -90

this minute

Trading up +0.00290 (+0.06%) at 4.66785. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 491: TAX EXEMPT MUNICIPAL INCOME TRUST (FDEYLX) +100

1 day ago

Trading up +0.51 (+0.05%) at 1126.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SRS 1090 GUGGENHEIM SHORT DURATION HIGH (CGSYGX) -100

1 day ago

Trading down -0.01 (-0.01%) at 68.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.