S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1338.625
-1.325 -0.10%
Euro
1.133185
-0.001610 -0.14%
US Dollar
96.635
+0.124 +0.13%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 14150 Put Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 14150 Put (CBOT:OTN.U18.14150P)

12.890625 +0.062500 (+0.48%)

2018-08-24 15:23:24, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 14150 Put (CBOT:OTN.U18.14150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.890625
Settle Time15:23
Previous Close12.890625
Low12.890625
Contract High13.421875
Contract Low12.828125
Strike Price141.5
Open Time08:20
Net Change0.062500
Open12.890625
High12.890625
Time2018-08-24 15:23:24
Contract High Date2018-08-16
Contract Low Date2018-08-23
Expiration2018-08-24
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Payment Data Systems, Inc (PYDS) +85

10 hours ago

Trading up +0.07 (+2.30%) at 3.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Partnerre LD 5.875% (PRE.PR.F) -100

15 hours ago

Trading down -0.0892 (-0.36%) at 25.1653. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI FOOD BEVERAGE & TOBACC (SPAU13) +100

8 minutes ago

Trading up +0.67 (+0.23%) at 292.95. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI FOOD & STAPLES RETAILIN (SPAU12) -55

8 minutes ago

Trading down -0.35 (-0.33%) at 105.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SUGAR #11 WORLD JULY 2019 (@SB.N19) +100

13 hours ago

Trading up +0.15 (+1.12%) at 13.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE (TAS) Jul 2019 (RBT.N19) -75

1 day ago

Trading unchanged at 0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Paraguayan Guarani (USDPYG) +75

5 hours ago

Trading unchanged at 6064.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Guatemalan Quetzal (GBPGTQ) -55

5 minutes ago

Trading down -0.0155 (-0.15%) at 10.0485. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DWS TREASURY PORTFOLIO - DWS U.S. TREASURY MONEY FUND CLASS S (IUSXX) +85

6 hours ago

Trading unchanged at 2.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN FLOATING RATE DAILY ACCESS FUND-CLASS C (FCFRX) -75

6 hours ago

Trading unchanged at 8.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.