Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 13850 Put (CBOT:OTN.U18.13850P)
9.890625 +0.062500 (+0.63%)
2018-08-24 15:23:24, 10 min delay
| Last Price | 9.890625 |
|---|---|
| Settle Time | 15:23 |
| Previous Close | 9.890625 |
| Low | 9.890625 |
| Contract High | 10.421875 |
| Contract Low | 9.828125 |
| Strike Price | 138.5 |
| Open Time | 08:20 |
| Net Change | 0.062500 |
|---|---|
| Open | 9.890625 |
| High | 9.890625 |
| Time | 2018-08-24 15:23:24 |
| Contract High Date | 2018-08-16 |
| Contract Low Date | 2018-08-23 |
| Expiration | 2018-08-24 |
| Close Time | 15:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
DOW Cracks 26,000 For First Time Since November
3 hours ago
California's #1 Cannabis Edibles Stock Up 58%
1 day ago
How I Learned To Stop Worrying And Love The Deficit
2 days ago
Equity
WisdomTree Chinese Yuan Strategy Fund (CYB) +100
1 hour, 30 minutes ago
Trading up +0.1522 (+0.59%) at 26.1700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Belo Sun Mining Corp (VNNHF) -70
2 hours, 1 minute ago
Trading down -0.01526 (-6.17%) at 0.24000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
ISE HIGH INCOME INDEX (YLDA) +100
14 minutes ago
Trading up +0.45 (+0.65%) at 70.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 600 MARINE (SUB IND) (SP600-20303010) -75
42 minutes ago
Trading down -2.36 (-1.61%) at 146.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Future
SOYBEAN OIL May 2020 (ZL.K20) +75
4 hours ago
Trading up +0.01 (+0.03%) at 32.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NONFAT DRY MILK Mar 2019 (GNF.H19) -55
3 hours ago
Trading unchanged at 98.500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Botswana Pula/US Dollar (BWPUSD) +55
20 hours ago
Trading unchanged at 0.094825. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Omani Rial/US Dollar (OMRUSD) -85
12 minutes ago
Trading down -0.00065 (-0.03%) at 2.59705. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
T. ROWE PRICE SHORT TERM BOND FUND (PRWBX) +85
21 hours ago
Trading unchanged at 4.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VANGUARD HEALTH CARE FUND ADMIRAL SHARES (VGHAX) -55
21 hours ago
Trading down -0.82 (-0.93%) at 87.23. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
