S&P 500
2779.76
+4.16 +0.15%
Dow Indu
25891.32
+8.07 +0.03%
Nasdaq
7486.77
+14.36 +0.19%
Crude Oil
56.30
+0.21 +0.38%
Gold
1345.185
+20.275 +1.53%
Euro
1.135150
+0.005635 +0.50%
US Dollar
96.484
-0.045 -0.05%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 13600 Put Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 13600 Put (CBOT:OTN.U18.13600P)

7.390625 +0.062500 (+0.85%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 13600 Put (CBOT:OTN.U18.13600P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.390625
Settle Time15:23
Previous Close7.390625
Low7.390625
Contract High7.921875
Contract Low7.328125
Strike Price136
Open Time08:20
Net Change0.062500
Open7.390625
High7.390625
Time2018-08-24 15:23:23
Contract High Date2018-08-16
Contract Low Date2018-08-23
Expiration2018-08-24
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Eagle Capital Growth Fund, Inc (GRF) +85

6 hours ago

Trading up +0.0761 (+1.02%) at 7.5661. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Fiera Capital Corp (FSZ) -75

5 hours ago

Trading down -0.03 (-0.25%) at 12.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

BRICS NIFTY 50 EMERGING MARKET TRADABLE (N50EMPRT) +80

9 minutes ago

Trading up +9.29 (+0.82%) at 1150.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX Iceland Small Cap GI (OMXISCGI) -75

10 hours ago

Trading down -2.10 (-0.72%) at 285.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Aug 2019 (ZL.Q19) +75

26 minutes ago

Trading up +0.15 (+0.49%) at 30.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Dec 2019 (ZM.Z19) -60

10 minutes ago

Trading down -1.1 (-0.34%) at 319.2. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Euro/Turkish Lira (EURTRY) +75

this minute

Trading down -0.003735 (-0.06%) at 5.991790. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Albanian Lek/British Pound (ALLGBP) -70

1 hour, 9 minutes ago

Trading down -0.000035 (-0.50%) at 0.006987. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FDS AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS C (AHICX) +100

3 hours ago

Trading up +0.01 (+0.06%) at 15.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STONE RIDGE REINSURANCE RISK PREMIUM INTERVAL FUND (SRRIX) -100

4 hours ago

Trading down -0.04 (-0.49%) at 8.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.