S&P 500
2782.12
+6.52 +0.23%
Dow Indu
25918.48
+35.23 +0.14%
Nasdaq
7497.85
+25.44 +0.34%
Crude Oil
55.93
+0.34 +0.61%
Gold
1336.610
+11.700 +0.88%
Euro
1.132265
+0.002750 +0.24%
US Dollar
96.683
-0.096 -0.10%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 13400 Put Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 13400 Put (CBOT:OTN.U18.13400P)

5.390625 +0.062500 (+1.16%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 13400 Put (CBOT:OTN.U18.13400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.390625
Settle Time15:23
Previous Close5.390625
Low5.390625
Contract High5.921875
Contract Low5.328125
Strike Price134
Open Time08:20
Net Change0.062500
Open5.390625
High5.390625
Time2018-08-24 15:23:23
Contract High Date2018-08-16
Contract Low Date2018-08-23
Expiration2018-08-24
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Aeterna Zentaris, Inc (AEZS) +85

14 minutes ago

Trading up +0.0831 (+2.11%) at 4.0131. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Greene County Bancorp, Inc (GCBC) -75

58 minutes ago

Trading down -0.36 (-1.15%) at 31.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 RETAIL REITS (SP500-60101070) +70

9 minutes ago

Trading up +0.43 (+0.38%) at 113.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 DIVERSIFIED CONSUMER SERVICES I (SP400-253020) -100

9 minutes ago

Trading down -6.22 (-3.51%) at 170.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Apr 2019 (LE.J19) +85

8 minutes ago

Trading up +1.55 (+1.22%) at 128.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT MARCH 2019 (@MW.H19) -100

-4 minutes ago

Trading down -14.25 (-2.49%) at 558.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +85

3 hours ago

Trading up +0.000015 (+0.17%) at 0.008851. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/New Taiwan Dollar (EURTWD) -85

3 hours ago

Trading unchanged at 34.803. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD SMALL-CAP GROWTH INDEX FD INST SHS (VSGIX) +100

3 days ago

Trading up +0.61 (+1.23%) at 50.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ASHMORE EMERGING MARKETS CORPORATE INCOME FUND - RETAIL CLASS A (ECDAX) -85

3 days ago

Trading unchanged at 7.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.