Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 13350 Call (CBOT:OTN.U18.13350C)
0.015625 -0.015625 (-100.00%)
2018-08-24 15:23:23, 10 min delay
| Last Price | 0.015625 |
|---|---|
| Open | 0.015625 |
| High | 0.015625 |
| Time | 2018-08-24 15:23:23 |
| Contract High Date | 2018-06-27 |
| Contract Low Date | 2018-07-16 |
| Expiration | 2018-08-24 |
| Close Time | 15:00 |
| Settle Time | 15:23 |
|---|---|
| Previous Close | 0.015625 |
| Low | 0.015625 |
| Contract High | 0.09375 |
| Contract Low | 0.015625 |
| Strike Price | 133.5 |
| Open Time | 08:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 13350 Call (OTN.U18.13350C) now.
Trader's Blog
January Market Rebound Provides 100% Options Win Rate
19 hours ago
Stocks Surged Higher To End The Week
1 day ago
Blowin' In The Wind
1 day ago
Equity
Skandinaviska Enskil (SKVKY) +75
1 day ago
Trading up +0.275 (+2.70%) at 10.595. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mexico Equity &, Income (MXE) -70
1 day ago
Trading down -0.0954 (-0.87%) at 10.7500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
DJ EMERGING MARKETS SELECT DIVIDEND EUR (DJEMDIVE) +85
1 day ago
Trading up +1.08 (+0.07%) at 1689.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P GSCI GRAINS INDEX SPOT (SPGSGR) -70
1 day ago
Trading down -0.5783 (-0.17%) at 336.1970. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
SOYBEAN MEAL Oct 2019 (ZM.V19) +75
1 day ago
Trading up +1.2 (+0.37%) at 319.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
PLATINUM JULY 2019 (QPL.N19) -90
1 day ago
Trading up +19.5 (+2.45%) at 813.8. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Salvadoran Colon/US Dollar (SVCUSD) +80
1 day ago
Trading unchanged at 0.114385. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
US Dollar/Barbadian Dollar (USDBBD) -100
1 day ago
Trading unchanged at 1.99105. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
TCW GLOBAL BOND FUND CLASS I (TGGBX) +75
1 day ago
Trading unchanged at 9.68. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1339 GUGGENHEIM SHORT DURATION H (CGSYQX) -100
1 day ago
Trading down -0.14 (-0.03%) at 531.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
