S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 13150 Put Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 13150 Put (CBOT:OTN.U18.13150P)

2.890625 +0.062500 (+2.16%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 13150 Put (CBOT:OTN.U18.13150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.890625
Settle Time15:23
Previous Close2.890625
Low2.890625
Contract High3.4375
Contract Low2.828125
Strike Price131.5
Open Time18:00
Net Change0.062500
Open2.890625
High2.890625
Time2018-08-24 15:23:23
Contract High Date2018-08-16
Contract Low Date2018-08-23
Expiration2018-08-24
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 13150 Put (OTN.U18.13150P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ashford Hospitality Trust, Inc PR F (AHT.PR.F) +60

4 hours ago

Trading up +0.1534 (+0.73%) at 21.9600. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Salem Media Group, Inc (SALM) -75

3 hours ago

Trading unchanged at 2.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMRX Mortgage Bond 3-5 y Index (OMRXMORT35) +85

8 hours ago

Trading up +0.46 (+0.06%) at 799.38. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 AIRLINES SUB IND (SP400-20302010) -100

2 hours, 21 minutes ago

Trading down -4.91 (-1.50%) at 313.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Feb 2020 (HE.G20) +75

5 hours ago

Trading up +0.300 (+0.45%) at 67.900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ROUGH RICE May 2019 (ZR.K19) -85

4 hours ago

Trading unchanged at 10.395. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Singapore Dollar (CADSGD) +70

17 minutes ago

Trading up +0.00590 (+0.58%) at 1.02905. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Canadian Dollar (BRLCAD) -70

53 minutes ago

Trading down -0.001180 (-0.34%) at 0.350190. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JPMORGAN U.S. EQUITY FUND-R3 (JUEPX) +70

1 hour, 5 minutes ago

Trading up +0.12 (+0.80%) at 15.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7355: TOP PICKS MAY 2018 PORTFOLIO (FHLDCX) -75

2 hours, 9 minutes ago

Trading up +0.07 (+0.73%) at 9.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.