Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 12800 Call (CBOT:OTN.U18.12800C)
0.609375 -0.109375 (-17.95%)
2018-08-24 15:23:23, 10 min delay
| Last Price | 0.609375 |
|---|---|
| Open | 0.609375 |
| High | 0.609375 |
| Time | 2018-08-24 15:23:23 |
| Contract High Date | 2018-08-20 |
| Contract Low Date | 2018-08-17 |
| Expiration | 2018-08-24 |
| Close Time | 15:00 |
| Settle Time | 15:23 |
|---|---|
| Previous Close | 0.609375 |
| Low | 0.609375 |
| Contract High | 0.765625 |
| Contract Low | 0.515625 |
| Strike Price | 128 |
| Open Time | 08:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 12800 Call (OTN.U18.12800C) now.
Trader's Blog
Our May Stock Market Prediction - Part 2
4 hours ago
World Oil Supply, Demand And Price Outlook, February 2019
1 day ago
January Market Rebound Provides 100% Options Win Rate
2 days ago
Equity
Principia Biopharma, Inc (PRNB) +75
2 days ago
Trading up +1.175 (+3.88%) at 30.415. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Rushnet Inc (RSHN) -85
2 days ago
Trading down -0.0002 (-11.76%) at 0.0017. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ Asia ex Japan Dividend Achievers HKD NTR (DAAXJPHKDN) +75
1 hour, 21 minutes ago
Trading up +12.32 (+0.82%) at 1507.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
INDUS INDIA INDEX (III) -90
1 hour, 53 minutes ago
Trading down -16.13 (-1.09%) at 1461.35. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURODOLLAR Jun 2023 (GE.M23) +85
46 minutes ago
Trading unchanged at 97.375. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
AUSTRALIAN $/US $ (NEW) MARCH 2019 (@KAU#) -85
57 minutes ago
Trading down -0.00145 (-0.20%) at 0.71285. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
US Dollar/Dominican Peso (USDDOP) +55
17 hours ago
Trading unchanged at 50.4945. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
South African Rand/Ethiopian Birr (ZARETB) -70
this minute
Trading up +0.00005 (0.00%) at 2.01155. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
BlackRock Inflation Protected Bond Portfolio - Service (BPRSX) +85
13 hours ago
Trading up +0.01 (+0.10%) at 10.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
PIMCO Short Asset Investment Fund Insti Class (PAIDX) -85
13 hours ago
Trading unchanged at 10.02. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
