Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 12600 Put (CBOT:OTN.U18.12600P)
0.015625 -0.015625 (-100.00%)
2018-08-21 15:01:41, 10 min delay
| Last Price | 0.015625 |
|---|---|
| Open | 0.015625 |
| High | 0.015625 |
| Time | 2018-08-21 15:01:41 |
| Contract High Date | 2018-08-16 |
| Contract Low Date | 2018-08-17 |
| Expiration | 2018-08-24 |
| Close Time | 15:00 |
| Settle Time | 15:01 |
|---|---|
| Previous Close | 0.015625 |
| Low | 0.015625 |
| Contract High | 0.03125 |
| Contract Low | 0.015625 |
| Strike Price | 126 |
| Open Time | 08:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 12600 Put (OTN.U18.12600P) now.
Trader's Blog
Our May Stock Market Prediction - Part 2
1 day ago
World Oil Supply, Demand And Price Outlook, February 2019
2 days ago
January Market Rebound Provides 100% Options Win Rate
3 days ago
Equity
Toro (TTC) +100
8 minutes ago
Trading up +0.07 (+0.11%) at 64.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Sonic Automotive, Inc (SAH) -100
9 minutes ago
Trading down -1.94 (-12.22%) at 13.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
WISDOM TREE EMERGING MARKETS SM-CAP (WTEMSC) +85
8 minutes ago
Trading up +0.28 (+0.25%) at 111.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX Iceland Small Cap PI (OMXISCPI) -100
9 minutes ago
Trading down -1.59 (-0.72%) at 217.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS Mar 2020 (NG.H20) +55
12 minutes ago
Trading up +0.024 (+0.83%) at 2.924. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
PLATINUM Jul 2019 (PL.N19) -100
26 minutes ago
Trading up +10.8 (+1.33%) at 822.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
United Arab Emirates Dirham/Swedish Krona (AEDSEK) +100
1 hour, 48 minutes ago
Trading up +0.0375 (+1.49%) at 2.5601. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
New Zealand Dollar/Malaysian Ringt (NZDMYR) -70
15 minutes ago
Trading down -0.00535 (-0.19%) at 2.78625. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
GOLDMAN SACHS FINANCIAL SQ TREASURY OBLIGATIONS FD - FST CAPITAL SHS (GCTXX) +75
3 days ago
Trading unchanged at 2.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BUILD AMERICA BONDS INCOME TRUST 10-20 YEAR SRS 6 (VKBARX) -85
3 days ago
Trading down -0.32 (-0.04%) at 910.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
