S&P 500
2779.76
+4.16 +0.15%
Dow Indu
25891.32
+8.07 +0.03%
Nasdaq
7486.77
+14.36 +0.19%
Crude Oil
56.03
-0.06 -0.11%
Gold
1343.705
+18.795 +1.42%
Euro
1.134990
+0.005475 +0.48%
US Dollar
96.464
-0.065 -0.07%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 12350 Call Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 12350 Call (CBOT:OTN.U18.12350C)

5.109375 -0.062500 (-1.22%)

2018-08-24 15:23:24, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 12350 Call (CBOT:OTN.U18.12350C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.109375
Open5.109375
High5.109375
Time2018-08-24 15:23:24
Contract High Date2018-08-23
Contract Low Date2018-08-16
Expiration2018-08-24
Close Time15:00
Settle Time15:23
Previous Close5.109375
Low5.109375
Contract High5.171875
Contract Low4.578125
Strike Price123.5
Open Time08:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 12350 Call (OTN.U18.12350C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Kushco Holdings (KSHB) +75

5 hours ago

Trading up +0.032 (+0.55%) at 5.845. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Immune Design Corp Common Stock (IMDZ) -100

5 hours ago

Trading down -0.05 (-3.47%) at 1.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLBXUS UTIL (W2UTI) +85

8 minutes ago

Trading up +0.47 (+0.24%) at 197.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ BRIC INDIA 15 DR INDEX USD (B15IDRD) -60

8 minutes ago

Trading unchanged at 741.36. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEAN OIL Oct 2019 (ZL.V19) +75

1 hour, 35 minutes ago

Trading up +0.01 (+0.03%) at 30.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS MAY 2019 (QNG.K19) -85

20 minutes ago

Trading down -0.011 (-0.40%) at 2.710. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/Japanese Yen (MYRJPY) +55

this minute

Trading up +0.3765 (+1.40%) at 27.3335. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Tunisian Dinar/South African Rand (TNDZAR) -55

2 hours, 15 minutes ago

Trading down -0.1505 (-3.16%) at 4.6068. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 7263: U.S. ENERGY INDEPENDENCE PORTFOLIO SERIES 18 (FBAVDX) +70

3 hours ago

Trading up +0.02 (+0.22%) at 9.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AQR STYLE PREMIA ALTERNATIVE LV FUND - CLASS N (QSLNX) -85

3 hours ago

Trading down -0.02 (-0.20%) at 10.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.