Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 12250 Put (CBOT:OTN.U18.12250P)
0.015625 -0.015625 (-100.00%)
2018-08-24 15:23:23, 10 min delay
| Last Price | 0.015625 |
|---|---|
| Open | 0.015625 |
| High | 0.015625 |
| Time | 2018-08-24 15:23:23 |
| Contract High Date | 2018-06-20 |
| Contract Low Date | 2018-07-06 |
| Expiration | 2018-08-24 |
| Close Time | 17:00 |
| Settle Time | 15:23 |
|---|---|
| Previous Close | 0.015625 |
| Low | 0.015625 |
| Contract High | 0.140625 |
| Contract Low | 0.015625 |
| Strike Price | 122.5 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
21 hours ago
Our May Stock Market Prediction - Part 2
1 day ago
World Oil Supply, Demand And Price Outlook, February 2019
3 days ago
Equity
Goldcorp, Inc (GG) +90
15 hours ago
Trading up +0.435 (+4.02%) at 11.255. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HSBC Holdings, Plc (HSBC) -90
15 hours ago
Trading down -1.2815 (-2.99%) at 41.5185. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ COMMODITY INDEX NICKEL (DJCIIK) +85
9 minutes ago
Trading up +2.9708 (+1.05%) at 291.6705. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ US BRDLNRET (DJUSRB) -85
13 hours ago
Trading unchanged at 1742.58. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
EURODOLLAR Mar 2019 (GE.H19) +100
9 minutes ago
Trading up +0.0025 (0.00%) at 97.3900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
LEAN HOGS TAS Jun 2019 (HET.M19) -100
17 hours ago
Trading down -0.125 (0.00%) at -0.100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Chilean Peso/Euro (CLPEUR) +90
7 minutes ago
Trading unchanged at 0.001345. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
South African Rand/Chinese Renminbi Yuan (ZARCNY) -100
2 minutes ago
Trading down -0.003365 (-0.70%) at 0.475680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
SMART TRUST MILLER/HOWARD NORTH AMERICAN ENERGY OPPORTUNITIES TRUST (SMMHKX) +70
13 hours ago
Trading up +0.05 (+0.61%) at 8.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
POWER DIVIDEND INDEX FUND CLASS C (PWDCX) -75
11 hours ago
Trading unchanged at 8.72. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
