S&P 500
2779.76
+4.16 +0.15%
Dow Indu
25891.32
+8.07 +0.03%
Nasdaq
7486.77
+14.36 +0.19%
Crude Oil
55.72
-0.37 -0.66%
Gold
1343.000
-0.895 -0.07%
Euro
1.132715
-0.001710 -0.15%
US Dollar
96.571
+0.042 +0.04%
Weak

ULTRA 10 YEAR T-NOTES Sep 2018 12250 Call Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 12250 Call (CBOT:OTN.U18.12250C)

6.109375 -0.062500 (-1.02%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 12250 Call (CBOT:OTN.U18.12250C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.109375
Open6.109375
High6.109375
Time2018-08-24 15:23:23
Contract High Date2018-08-23
Contract Low Date2018-08-16
Expiration2018-08-24
Close Time17:00
Settle Time15:23
Previous Close6.109375
Low6.109375
Contract High6.171875
Contract Low5.578125
Strike Price122.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 12250 Call (OTN.U18.12250C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

A10 Networks, Inc (ATEN) +55

16 hours ago

Trading unchanged at 6.70. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Intelsat SA (I) -90

16 hours ago

Trading down -1.48 (-6.41%) at 21.62. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE Global Engineering & Construction TR Index (CVLTR) +100

11 minutes ago

Trading up +0.83 (+0.20%) at 429.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOFT RED WINTER WHEAT INDEX (IW) -100

42 minutes ago

Trading down -13.61 (-2.84%) at 465.36. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2021 (GE.H21) +75

9 minutes ago

Trading up +0.015 (+0.02%) at 97.570. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POLISH ZLOTY/US DOLLAR MARCH 2019 (@PLN.H19) -75

1 hour, 28 minutes ago

Trading down -0.00079 (-0.30%) at 0.26125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Polish New Zloty (CNYPLN) +100

9 minutes ago

Trading up +0.001935 (+0.34%) at 0.569780. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Malaysian Ringt (AUDMYR) -85

18 minutes ago

Trading down -0.00415 (-0.14%) at 2.91095. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CAUSEWAY EMERGING MARKETS FUND INVESTOR CL (CEMVX) +85

12 hours ago

Trading up +0.08 (+0.65%) at 12.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEUBERGER BERMAN LONG SHORT CREDIT FUND INSTITUTIONAL CLASS (NLNIX) -75

12 hours ago

Trading unchanged at 9.18. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.