Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 11900 Put (CBOT:OTN.U18.11900P)
0.015625 -0.015625 (-100.00%)
2018-08-24 15:23:23, 10 min delay
| Last Price | 0.015625 |
|---|---|
| Open | 0.015625 |
| High | 0.015625 |
| Time | 2018-08-24 15:23:23 |
| Contract High Date | 2018-06-18 |
| Contract Low Date | 2018-06-18 |
| Expiration | 2018-08-24 |
| Close Time | 15:00 |
| Settle Time | 15:23 |
|---|---|
| Previous Close | 0.015625 |
| Low | 0.015625 |
| Contract High | 0.015625 |
| Contract Low | 0.015625 |
| Strike Price | 119 |
| Open Time | 08:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 11900 Put (OTN.U18.11900P) now.
Trader's Blog
January Market Rebound Provides 100% Options Win Rate
18 hours ago
Stocks Surged Higher To End The Week
1 day ago
Blowin' In The Wind
1 day ago
Equity
Eagle Bancorp Montana, Inc (EBMT) +75
1 day ago
Trading up +0.3391 (+1.96%) at 17.7891. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Espial Group Inc (ESP) -100
1 day ago
Trading down -0.01 (-0.87%) at 1.12. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GSCI UNLEADED GASOLINE INDEX EXC RETURN (SPGSHUP) +75
1 day ago
Trading up +27.0896 (+3.44%) at 865.5733. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 VIX SHORT-TERM FUTURES INDEX TRUST (SPVIXSTER) -85
1 day ago
Trading down -1.72 (-2.94%) at 47.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
EURODOLLAR Feb 2019 (GE.G19) +85
1 day ago
Trading unchanged at 97.3225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
OATS Sep 2019 (ZO.U19) -70
1 day ago
Trading down -4.75 (-1.75%) at 271.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
/Danish Krone (GIPDKK) +85
1 day ago
Trading up +0.01580 (+0.19%) at 8.48875. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
British Pound/Canadian Dollar (GBPCAD) -70
this minute
Trading unchanged at 1.70765. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
INVESTMENT GRADE INCOME TRUST 10-20 YEAR SERIES 57 (IVSIGX) +100
1 day ago
Trading up +1.37 (+0.12%) at 1115.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
THE FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 98 (FGTMYX) -85
1 day ago
Trading unchanged at 3.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
