S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1340.395
-3.500 -0.26%
Euro
1.134695
+0.000300 +0.03%
US Dollar
96.500
-0.011 -0.01%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 10850 Call Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 10850 Call (CBOT:OTN.U18.10850C)

20.109375 -0.062500 (-0.31%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 10850 Call (CBOT:OTN.U18.10850C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.109375
Open20.109375
High20.109375
Time2018-08-24 15:23:23
Contract High Date2018-08-23
Contract Low Date2018-08-16
Expiration2018-08-24
Close Time15:00
Settle Time15:23
Previous Close20.109375
Low20.109375
Contract High20.171875
Contract Low19.578125
Strike Price108.5
Open Time08:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 10850 Call (OTN.U18.10850C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pt Bank Cent Asia ADR (PBCRY) +75

4 hours ago

Trading up +1.45 (+2.97%) at 50.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Claim Post Resources Inc (CPS) -100

1 day ago

Trading down -0.16 (-10.00%) at 1.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

N Banks EUR PI (N8300EURPI) +100

8 hours ago

Trading down -53.46 (-3.87%) at 1326.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P GSCI ALUMINIUM INDEX SPOT (SPGSIA) -85

8 minutes ago

Trading unchanged at 118.3399. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

1 MONTH SOFR Jun 2019 (SR1.M19) +85

4 hours ago

Trading unchanged at 97.545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUTTER-CASH SETTLED Dec 2019 (CB.Z19) -75

3 hours ago

Trading down -0.750 (-0.33%) at 229.000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Paraguayan Guarani (GBPPYG) +55

23 hours ago

Trading up +39.5 (+0.51%) at 7859.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Turkish Lira/Danish Krone (TRYDKK) -75

this minute

Trading down -0.00865 (-0.70%) at 1.23515. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TIAA-CREF INFLATION-LINKED BOND FUND PREM (TIKPX) +100

1 hour, 15 minutes ago

Trading unchanged at 11.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WASATCH EMERGING INDIA FUND (WAINX) -75

1 day ago

Trading unchanged at 3.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.