S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.06
+0.10 +0.18%
Gold
1325.66
+0.16 +0.01%
Euro
1.133645
-0.000105 -0.01%
US Dollar
96.588
-0.020 -0.02%
Weak

ULTRA 10 YEAR T-NOTES Sep 2018 10800 Call Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 10800 Call (CBOT:OTN.U18.10800C)

20.609375 -0.062500 (-0.30%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 10800 Call (CBOT:OTN.U18.10800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.609375
Open20.609375
High20.609375
Time2018-08-24 15:23:23
Contract High Date2018-08-23
Contract Low Date2018-08-16
Expiration2018-08-24
Close Time17:00
Settle Time15:23
Previous Close20.609375
Low20.609375
Contract High20.671875
Contract Low20.078125
Strike Price108
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 10800 Call (OTN.U18.10800C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Lamar Advertising Co (LAMR) +85

10 hours ago

Trading down -0.56 (-0.72%) at 77.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Westwater Resources, Inc (WWR) -75

10 hours ago

Trading down -0.0020 (-1.15%) at 0.1409. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI SOFTS INDEX SPOT (SPGSSF) +100

9 minutes ago

Trading up +0.1231 (+0.15%) at 85.7656. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WISDOMTREE DEFA EQUITY INCOME (WTDHYE) -75

9 minutes ago

Trading down -0.03 (-0.02%) at 168.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

INR/USD STANDARD Feb 2019 (SIR.G19) +75

11 minutes ago

Trading up +0.04 (+0.03%) at 140.41. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS JUNE 2019 (QNG.M19) -75

5 hours ago

Trading down -0.013 (-0.47%) at 2.773. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +80

this minute

Trading up +0.000515 (+0.05%) at 0.992540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Rwandan Franc/US Dollar (RWFUSD) -85

4 hours ago

Trading unchanged at 0.001111. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS BOND FUND CLASS P SHARES (GMVPX) +55

6 hours ago

Trading down -0.03 (-0.30%) at 9.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTMENT GRADE MUNICIPAL TR SRS 136 (VKGRTX) -100

6 hours ago

Trading down -0.24 (-0.04%) at 638.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.