Chicago Board of Trade › 5 YEAR T-NOTES Mar 2013 (CBOT:FV.H13)
124.445313 -0.101563 (-0.08%)
2013-03-28 13:03:14, 10 min delay
| Last Price | 124.445313 |
|---|---|
| Open | 124.320313 |
| High | 124.382813 |
| Volume | 4,889 |
| Time | 2013-03-28 13:03:14 |
| Contract High Date | 2012-12-03 |
| Contract Low Date | 2013-01-30 |
| Expiration | 2013-03-28 |
| Close Time | 15:00 |
| Settle Time | 13:03 |
|---|---|
| Previous Close | 124.445313 |
| Low | 124.265625 |
| Open Int. | 16057 |
| Contract High | 124.773438 |
| Contract Low | 123.617188 |
| First Delivery | 2013-03-28 |
| Open Time | 08:20 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Is Wal-Mart the "Canary in the Mine"?
1 hour, 13 minutes ago
Poll: What do you think of U.S. taxes?
23 hours ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Today's News
Iceland forms new center-right government
2 hours, 9 minutes ago
Progressive Party leader Sigmundur David Gunnlaugsson has been chosen as Iceland's new prime minister. He was named Wednesday after several weeks of talks on the formation of a new government. The center-right government will also include Bjarni Benediktsson, head of the Independent Party, who will serve as Minister of Finance.
Pactera committee to consider going-private offer
2 hours, 21 minutes ago
Chinese consulting and technology services company Pactera Technology International Ltd. said Wednesday that its board has created a special committee to consider an offer from a group that includes its CEO to take the company private. Aside from CEO Tiak Koon Loh, the group also includes non-executive Chairman Chris Chen, executive committee members David Chen, Sidney Huang and Jun Su and an affiliate of funds managed or advised by Blackstone.
AP Top Extended Financial Headlines At 7:52 a.m. EDT
2 hours, 19 minutes ago
Target's 1st-qtr profit drops 26 pct on weak sales as weather, financial pressures take toll Bernanke's congressional testimony to be studied for any hints of shift on Fed bond purchases
AP Top Financial News At 7:52 a.m. EDT
2 hours, 19 minutes ago
Target's 1Q profit drops 26 pct on weak sales Lowe's 1Q profit rises, but results miss Street Bernanke testimony to be studied for policy clues
